31,390$
0,06%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 31,47 | 32,04 | 31,21 | 31,39 | 0,06% | 283.294,00 |
| 02.04.2025 | 31,02 | 31,42 | 30,77 | 31,37 | 0,97% | 557.563,00 |
| 01.04.2025 | 30,68 | 31,09 | 30,53 | 31,07 | 0,78% | 295.232,00 |
| 31.03.2025 | 30,35 | 31,03 | 30,29 | 30,83 | 1,45% | 389.657,00 |
| 28.03.2025 | 30,48 | 30,74 | 30,09 | 30,39 | -0,20% | 295.542,00 |
| 27.03.2025 | 29,67 | 30,54 | 29,46 | 30,45 | 2,94% | 443.411,00 |
| 26.03.2025 | 29,29 | 29,67 | 29,21 | 29,58 | 1,30% | 278.801,00 |
| 25.03.2025 | 29,20 | 29,59 | 29,00 | 29,20 | -0,10% | 366.585,00 |
| 24.03.2025 | 29,72 | 29,85 | 29,08 | 29,23 | -1,42% | 599.969,00 |
| 21.03.2025 | 29,84 | 30,16 | 29,32 | 29,65 | -0,94% | 1.743.980,00 |
| 20.03.2025 | 29,95 | 30,19 | 29,42 | 29,93 | -0,89% | 293.939,00 |
| 19.03.2025 | 30,15 | 30,26 | 29,79 | 30,20 | 1,00% | 326.195,00 |
| 18.03.2025 | 30,00 | 30,43 | 29,85 | 29,90 | -1,25% | 327.790,00 |
| 17.03.2025 | 29,85 | 30,40 | 29,76 | 30,28 | 0,77% | 319.499,00 |
| 14.03.2025 | 30,07 | 30,32 | 29,91 | 30,05 | -0,20% | 321.649,00 |
| 13.03.2025 | 30,27 | 30,40 | 29,91 | 30,11 | 0,13% | 343.921,00 |
| 12.03.2025 | 29,90 | 30,32 | 29,57 | 30,07 | 0,30% | 470.402,00 |
| 11.03.2025 | 30,68 | 30,68 | 29,87 | 29,98 | -2,28% | 358.820,00 |
| 10.03.2025 | 31,02 | 31,70 | 30,51 | 30,68 | -1,89% | 407.592,00 |
| 07.03.2025 | 30,55 | 31,60 | 30,39 | 31,27 | 2,49% | 426.930,00 |
| 06.03.2025 | 29,96 | 30,60 | 29,96 | 30,51 | 1,73% | 333.054,00 |
| 05.03.2025 | 29,61 | 30,28 | 29,61 | 29,99 | 0,10% | 466.060,00 |
| 04.03.2025 | 30,34 | 31,00 | 29,92 | 29,96 | -1,02% | 386.458,00 |
| 03.03.2025 | 30,42 | 30,93 | 30,03 | 30,27 | -0,72% | 911.727,00 |
| 28.02.2025 | 30,30 | 30,69 | 30,11 | 30,49 | 1,16% | 610.688,00 |
| 27.02.2025 | 29,86 | 30,22 | 29,66 | 30,14 | 0,63% | 352.465,00 |
| 26.02.2025 | 30,35 | 30,72 | 29,83 | 29,95 | -0,79% | 444.822,00 |
| 25.02.2025 | 29,88 | 30,54 | 29,79 | 30,19 | 0,80% | 518.763,00 |
| 24.02.2025 | 28,49 | 30,72 | 26,50 | 29,95 | -3,01% | 646.259,00 |
| 21.02.2025 | 30,64 | 30,98 | 30,61 | 30,88 | 0,88% | 478.374,00 |
| 20.02.2025 | 30,26 | 30,66 | 30,24 | 30,61 | 0,46% | 263.660,00 |
| 19.02.2025 | 30,21 | 30,61 | 30,06 | 30,47 | 0,93% | 302.308,00 |
| 18.02.2025 | 30,09 | 30,40 | 29,87 | 30,19 | -0,07% | 403.084,00 |
| 14.02.2025 | 30,91 | 31,21 | 30,19 | 30,21 | -1,85% | 198.562,00 |
| 13.02.2025 | 30,57 | 30,86 | 30,40 | 30,78 | 0,56% | 302.468,00 |
| 12.02.2025 | 30,62 | 30,91 | 30,41 | 30,61 | -0,78% | 305.826,00 |
| 11.02.2025 | 30,46 | 30,97 | 30,15 | 30,85 | 0,88% | 335.480,00 |
| 10.02.2025 | 30,90 | 30,90 | 30,50 | 30,58 | -0,94% | 236.472,00 |
| 07.02.2025 | 31,10 | 31,28 | 30,85 | 30,87 | -1,18% | 259.600,00 |
| 06.02.2025 | 31,45 | 31,45 | 30,82 | 31,24 | 0,77% | 231.497,00 |
| 05.02.2025 | 30,83 | 31,24 | 30,60 | 31,00 | 0,81% | 313.002,00 |
| 04.02.2025 | 30,85 | 30,95 | 30,36 | 30,75 | -0,52% | 315.177,00 |
| 03.02.2025 | 30,00 | 31,20 | 29,50 | 30,91 | 1,38% | 414.584,00 |
| 31.01.2025 | 30,86 | 31,22 | 30,23 | 30,49 | -1,90% | 529.049,00 |
| 30.01.2025 | 31,94 | 31,94 | 31,05 | 31,08 | -1,11% | 262.093,00 |
| 29.01.2025 | 31,61 | 31,82 | 31,31 | 31,43 | -0,35% | 155.985,00 |
| 28.01.2025 | 31,54 | 32,02 | 31,49 | 31,54 | -0,47% | 226.849,00 |
| 27.01.2025 | 31,76 | 32,38 | 31,60 | 31,69 | 1,12% | 279.568,00 |
| 24.01.2025 | 31,12 | 31,47 | 30,86 | 31,34 | 0,77% | 231.353,00 |
| 23.01.2025 | 30,76 | 31,14 | 30,60 | 31,10 | 1,30% | 206.790,00 |
| 22.01.2025 | 31,56 | 31,62 | 30,52 | 30,70 | -3,12% | 314.185,00 |
| 21.01.2025 | 31,80 | 32,00 | 31,24 | 31,69 | 0,03% | 279.159,00 |
| 17.01.2025 | 31,65 | 31,90 | 31,57 | 31,68 | 0,35% | 195.354,00 |
| 16.01.2025 | 31,38 | 31,75 | 31,23 | 31,57 | 0,41% | 187.179,00 |
| 15.01.2025 | 31,69 | 31,81 | 31,29 | 31,44 | -0,29% | 209.701,00 |
| 14.01.2025 | 31,20 | 31,64 | 31,13 | 31,53 | 1,42% | 194.762,00 |
| 13.01.2025 | 30,52 | 31,27 | 30,52 | 31,09 | 1,87% | 254.029,00 |
| 10.01.2025 | 30,80 | 31,10 | 30,32 | 30,52 | -1,90% | 250.807,00 |
| 08.01.2025 | 30,90 | 31,19 | 30,53 | 31,11 | 0,10% | 265.067,00 |
| 07.01.2025 | 31,75 | 31,99 | 31,01 | 31,08 | -0,83% | 357.914,00 |
| 06.01.2025 | 32,76 | 32,76 | 31,33 | 31,34 | -4,57% | 285.780,00 |
| 03.01.2025 | 32,97 | 33,08 | 32,60 | 32,84 | -0,24% | 199.080,00 |
| 02.01.2025 | 33,22 | 33,68 | 32,85 | 32,92 | -0,87% | 166.942,00 |
| 31.12.2024 | 33,39 | 33,80 | 33,09 | 33,21 | -0,03% | 234.116,00 |
| 30.12.2024 | 33,00 | 33,46 | 32,73 | 33,22 | 0,42% | 268.015,00 |
| 27.12.2024 | 33,80 | 33,96 | 32,95 | 33,08 | -1,93% | 274.244,00 |
| 26.12.2024 | 33,21 | 34,07 | 33,20 | 33,73 | 1,14% | 349.162,00 |
| 24.12.2024 | 33,09 | 33,42 | 32,98 | 33,35 | -0,09% | 140.328,00 |
| 23.12.2024 | 33,50 | 33,88 | 33,18 | 33,38 | 0,18% | 306.072,00 |
| 20.12.2024 | 32,99 | 33,65 | 32,81 | 33,32 | 0,88% | 2.532.213,00 |
| 19.12.2024 | 33,33 | 33,61 | 33,02 | 33,03 | -0,87% | 425.506,00 |
| 18.12.2024 | 33,70 | 34,21 | 33,30 | 33,32 | -1,65% | 304.829,00 |
| 17.12.2024 | 34,01 | 34,12 | 33,64 | 33,88 | -0,53% | 287.819,00 |
| 16.12.2024 | 34,00 | 34,50 | 33,94 | 34,06 | 0,21% | 289.721,00 |
| 13.12.2024 | 33,94 | 34,00 | 33,59 | 33,99 | 0,12% | 159.719,00 |
| 12.12.2024 | 34,10 | 34,37 | 33,93 | 33,95 | 0,00% | 173.196,00 |
| 11.12.2024 | 34,01 | 34,16 | 33,78 | 33,95 | 0,83% | 240.641,00 |
| 10.12.2024 | 33,17 | 33,82 | 33,00 | 33,67 | 0,75% | 223.336,00 |
| 09.12.2024 | 33,75 | 34,09 | 33,31 | 33,42 | -0,39% | 198.811,00 |
| 06.12.2024 | 34,05 | 34,11 | 33,40 | 33,55 | -1,53% | 187.449,00 |
| 05.12.2024 | 34,02 | 34,36 | 33,90 | 34,07 | -0,61% | 271.719,00 |
| 04.12.2024 | 34,28 | 34,61 | 34,10 | 34,28 | -0,46% | 261.016,00 |
| 03.12.2024 | 35,13 | 35,25 | 34,14 | 34,44 | -1,37% | 330.477,00 |
| 02.12.2024 | 33,85 | 35,14 | 33,57 | 34,92 | 3,47% | 742.599,00 |
| 29.11.2024 | 33,95 | 34,00 | 33,56 | 33,75 | -0,65% | 166.136,00 |
| 27.11.2024 | 34,06 | 34,41 | 33,88 | 33,97 | -0,03% | 207.157,00 |
| 26.11.2024 | 33,64 | 34,09 | 33,53 | 33,98 | 1,22% | 277.491,00 |
| 25.11.2024 | 34,13 | 34,36 | 33,53 | 33,57 | -0,68% | 279.364,00 |
| 22.11.2024 | 33,71 | 33,99 | 33,54 | 33,80 | -0,18% | 207.649,00 |
| 20.11.2024 | 33,95 | 33,95 | 33,38 | 33,86 | 0,24% | 156.746,00 |
| 19.11.2024 | 33,60 | 33,84 | 33,30 | 33,78 | -0,12% | 158.858,00 |
| 18.11.2024 | 34,04 | 34,49 | 33,81 | 33,82 | 0,12% | 230.377,00 |
| 15.11.2024 | 33,77 | 33,92 | 33,50 | 33,78 | 0,99% | 389.274,00 |
| 14.11.2024 | 33,61 | 33,93 | 33,30 | 33,45 | -0,80% | 303.445,00 |
| 13.11.2024 | 34,50 | 34,54 | 33,52 | 33,72 | -1,98% | 313.658,00 |
| 12.11.2024 | 34,63 | 35,27 | 34,30 | 34,40 | -0,35% | 342.685,00 |
| 11.11.2024 | 34,30 | 34,65 | 34,03 | 34,52 | 0,76% | 346.860,00 |
| 08.11.2024 | 33,74 | 34,43 | 33,69 | 34,26 | 1,27% | 315.936,00 |
| 07.11.2024 | 34,01 | 34,56 | 33,72 | 33,83 | -0,73% | 313.613,00 |
| 06.11.2024 | 33,67 | 34,53 | 33,47 | 34,08 | 2,28% | 347.300,00 |