27,440$
-1,15%
Echtzeit-Aktienkurs Del Monte Corporation
Bid:
Ask:
Aktienkurse zur Del Monte Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 27,81 | 27,99 | 27,31 | 27,44 | -1,15% | 1.185.409,00 |
| 17.06.2026 | 28,60 | 28,71 | 27,68 | 27,76 | -3,94% | 842.266,00 |
| 16.06.2026 | 29,10 | 29,26 | 28,62 | 28,90 | 0,38% | 463.936,00 |
| 15.06.2026 | 29,05 | 29,27 | 28,73 | 28,79 | -1,20% | 308.215,00 |
| 12.06.2026 | 28,83 | 29,41 | 28,79 | 29,14 | 1,15% | 311.464,00 |
| 11.06.2026 | 29,12 | 29,40 | 28,37 | 28,81 | -0,93% | 570.686,00 |
| 10.06.2026 | 28,92 | 29,48 | 28,85 | 29,08 | 1,82% | 503.526,00 |
| 09.06.2026 | 28,26 | 29,31 | 28,13 | 28,56 | 1,13% | 712.410,00 |
| 08.06.2026 | 29,30 | 29,60 | 28,24 | 28,24 | -4,34% | 484.848,00 |
| 05.06.2026 | 29,63 | 30,59 | 29,43 | 29,52 | 0,51% | 497.322,00 |
| 04.06.2026 | 30,12 | 30,32 | 29,28 | 29,37 | -0,47% | 591.525,00 |
| 03.06.2026 | 30,03 | 30,30 | 29,04 | 29,51 | -1,99% | 576.080,00 |
| 02.06.2026 | 30,61 | 31,14 | 29,84 | 30,11 | -1,63% | 672.746,00 |
| 01.06.2026 | 32,00 | 32,12 | 30,41 | 30,61 | -4,76% | 493.088,00 |
| 29.05.2026 | 33,09 | 33,10 | 31,70 | 32,14 | -4,32% | 720.899,00 |
| 28.05.2026 | 32,60 | 33,89 | 32,55 | 33,59 | 2,47% | 1.685.550,00 |
| 27.05.2026 | 32,93 | 33,55 | 32,74 | 32,78 | 0,06% | 455.857,00 |
| 26.05.2026 | 33,15 | 33,40 | 32,70 | 32,76 | -1,59% | 319.234,00 |
| 22.05.2026 | 33,05 | 33,71 | 32,80 | 33,29 | 0,85% | 404.009,00 |
| 21.05.2026 | 32,63 | 33,16 | 32,63 | 33,01 | 0,40% | 423.328,00 |
| 20.05.2026 | 32,35 | 33,37 | 32,35 | 32,88 | 1,51% | 331.078,00 |
| 19.05.2026 | 32,36 | 33,36 | 32,31 | 32,39 | -1,01% | 543.995,00 |
| 18.05.2026 | 32,38 | 33,20 | 32,38 | 32,72 | 0,71% | 400.761,00 |
| 15.05.2026 | 35,39 | 35,46 | 32,46 | 32,49 | -7,75% | 600.900,00 |
| 14.05.2026 | 35,46 | 36,18 | 35,21 | 35,22 | -0,87% | 596.447,00 |
| 13.05.2026 | 35,27 | 35,87 | 35,08 | 35,53 | 0,14% | 543.971,00 |
| 12.05.2026 | 35,61 | 36,36 | 35,46 | 35,48 | -0,11% | 445.395,00 |
| 11.05.2026 | 36,58 | 37,01 | 35,30 | 35,52 | -3,50% | 555.116,00 |
| 08.05.2026 | 37,79 | 38,01 | 36,78 | 36,81 | -1,97% | 348.055,00 |
| 07.05.2026 | 37,46 | 38,16 | 37,16 | 37,55 | 0,13% | 313.512,00 |
| 06.05.2026 | 38,31 | 38,72 | 36,69 | 37,50 | -0,69% | 497.010,00 |
| 05.05.2026 | 40,09 | 40,22 | 36,54 | 37,76 | -6,42% | 549.488,00 |
| 04.05.2026 | 41,15 | 41,36 | 40,00 | 40,35 | -2,39% | 308.007,00 |
| 01.05.2026 | 41,89 | 42,48 | 40,85 | 41,34 | -1,31% | 246.677,00 |
| 30.04.2026 | 41,49 | 42,22 | 41,49 | 41,89 | 0,96% | 176.260,00 |
| 29.04.2026 | 41,72 | 42,28 | 41,47 | 41,49 | -1,05% | 395.315,00 |
| 28.04.2026 | 42,00 | 42,59 | 41,72 | 41,93 | 0,29% | 211.081,00 |
| 27.04.2026 | 41,77 | 42,38 | 41,68 | 41,81 | -0,10% | 208.565,00 |
| 24.04.2026 | 42,41 | 42,51 | 41,35 | 41,85 | -1,06% | 143.992,00 |
| 23.04.2026 | 41,98 | 42,63 | 41,98 | 42,30 | 1,44% | 189.430,00 |
| 22.04.2026 | 40,96 | 41,82 | 40,95 | 41,70 | 1,96% | 182.150,00 |
| 21.04.2026 | 41,32 | 41,36 | 40,60 | 40,90 | -1,21% | 206.031,00 |
| 20.04.2026 | 42,00 | 42,19 | 41,28 | 41,40 | -1,45% | 209.171,00 |
| 17.04.2026 | 41,30 | 42,37 | 41,03 | 42,01 | 1,52% | 237.698,00 |
| 16.04.2026 | 40,76 | 41,62 | 40,73 | 41,38 | 1,12% | 302.851,00 |
| 15.04.2026 | 41,36 | 41,37 | 40,81 | 40,92 | -1,63% | 212.310,00 |
| 14.04.2026 | 41,75 | 42,07 | 41,46 | 41,60 | -0,95% | 168.890,00 |
| 13.04.2026 | 41,92 | 42,09 | 41,26 | 42,00 | 0,14% | 186.203,00 |
| 10.04.2026 | 42,56 | 42,86 | 41,76 | 41,94 | -1,87% | 185.833,00 |
| 09.04.2026 | 41,80 | 43,02 | 41,47 | 42,74 | 1,38% | 222.265,00 |
| 08.04.2026 | 42,35 | 42,99 | 42,09 | 42,16 | -0,07% | 361.074,00 |
| 07.04.2026 | 42,11 | 42,37 | 41,54 | 42,19 | 1,54% | 205.523,00 |
| 06.04.2026 | 41,04 | 41,74 | 40,70 | 41,55 | 0,73% | 206.850,00 |
| 02.04.2026 | 40,34 | 41,41 | 39,64 | 41,25 | 2,74% | 384.167,00 |
| 01.04.2026 | 40,23 | 41,00 | 39,61 | 40,15 | -0,27% | 335.620,00 |
| 31.03.2026 | 41,52 | 41,59 | 39,69 | 40,26 | -2,42% | 457.112,00 |
| 30.03.2026 | 42,16 | 42,16 | 41,18 | 41,26 | -1,55% | 403.066,00 |
| 27.03.2026 | 41,36 | 42,43 | 40,93 | 41,91 | 1,13% | 303.307,00 |
| 26.03.2026 | 42,39 | 42,65 | 41,39 | 41,44 | -2,45% | 264.934,00 |
| 25.03.2026 | 42,56 | 42,74 | 41,91 | 42,48 | -0,16% | 167.308,00 |
| 24.03.2026 | 42,07 | 43,02 | 41,74 | 42,55 | 1,38% | 230.211,00 |
| 23.03.2026 | 40,19 | 42,22 | 40,09 | 41,97 | 5,37% | 638.900,00 |
| 20.03.2026 | 40,59 | 40,66 | 39,51 | 39,83 | -1,41% | 1.107.065,00 |
| 19.03.2026 | 40,78 | 41,02 | 40,21 | 40,40 | -1,15% | 311.117,00 |
| 18.03.2026 | 40,92 | 41,47 | 40,72 | 40,87 | -1,21% | 261.061,00 |
| 17.03.2026 | 41,23 | 41,60 | 40,82 | 41,37 | 0,56% | 213.034,00 |
| 16.03.2026 | 41,53 | 41,98 | 41,10 | 41,14 | -0,58% | 289.304,00 |
| 13.03.2026 | 42,19 | 42,30 | 41,19 | 41,38 | -1,41% | 218.218,00 |
| 12.03.2026 | 40,89 | 42,15 | 40,52 | 41,97 | 1,94% | 238.720,00 |
| 11.03.2026 | 41,45 | 41,45 | 40,45 | 41,17 | -1,13% | 190.864,00 |
| 10.03.2026 | 41,95 | 42,22 | 41,33 | 41,64 | -0,67% | 259.326,00 |
| 09.03.2026 | 42,17 | 42,57 | 41,17 | 41,92 | -1,60% | 232.036,00 |
| 06.03.2026 | 42,40 | 42,60 | 41,31 | 42,60 | 0,24% | 256.121,00 |
| 05.03.2026 | 42,31 | 42,77 | 41,82 | 42,50 | -0,38% | 240.959,00 |
| 04.03.2026 | 42,08 | 42,67 | 41,49 | 42,66 | 0,19% | 219.100,00 |
| 03.03.2026 | 42,67 | 42,89 | 41,70 | 42,58 | -1,02% | 256.315,00 |
| 02.03.2026 | 43,26 | 43,26 | 42,22 | 43,02 | 0,21% | 225.100,00 |
| 27.02.2026 | 42,23 | 43,58 | 42,20 | 42,93 | 2,00% | 348.396,00 |
| 26.02.2026 | 42,50 | 42,51 | 41,63 | 42,09 | -0,33% | 160.597,00 |
| 25.02.2026 | 42,58 | 42,58 | 41,05 | 42,23 | -0,61% | 199.546,00 |
| 24.02.2026 | 41,85 | 42,62 | 41,47 | 42,49 | 1,89% | 226.750,00 |
| 23.02.2026 | 41,47 | 41,97 | 40,78 | 41,70 | 0,60% | 304.016,00 |
| 20.02.2026 | 42,53 | 42,98 | 40,93 | 41,45 | -2,13% | 405.678,00 |
| 19.02.2026 | 42,46 | 42,91 | 41,25 | 42,35 | -0,47% | 251.566,00 |
| 18.02.2026 | 41,60 | 42,90 | 40,55 | 42,55 | 5,53% | 357.712,00 |
| 17.02.2026 | 40,65 | 41,05 | 39,98 | 40,32 | -0,32% | 291.755,00 |
| 13.02.2026 | 39,84 | 40,59 | 39,26 | 40,45 | 1,43% | 246.546,00 |
| 12.02.2026 | 39,99 | 40,12 | 39,44 | 39,88 | -0,10% | 158.862,00 |
| 11.02.2026 | 39,61 | 39,97 | 38,80 | 39,92 | 2,15% | 249.737,00 |
| 10.02.2026 | 38,27 | 39,60 | 38,04 | 39,08 | 2,14% | 205.953,00 |
| 09.02.2026 | 38,50 | 38,58 | 37,99 | 38,26 | -0,55% | 216.884,00 |
| 06.02.2026 | 39,85 | 40,44 | 38,36 | 38,47 | -2,66% | 271.508,00 |
| 05.02.2026 | 39,58 | 39,95 | 39,11 | 39,52 | 1,07% | 271.040,00 |
| 04.02.2026 | 40,00 | 40,10 | 38,94 | 39,10 | -0,28% | 239.711,00 |
| 03.02.2026 | 39,53 | 40,09 | 39,09 | 39,21 | -0,98% | 198.968,00 |
| 02.02.2026 | 39,37 | 40,00 | 39,01 | 39,60 | -0,15% | 179.620,00 |
| 30.01.2026 | 39,24 | 39,71 | 38,90 | 39,66 | 1,17% | 238.434,00 |
| 29.01.2026 | 39,12 | 39,68 | 39,11 | 39,20 | 0,49% | 187.477,00 |
| 28.01.2026 | 39,25 | 39,62 | 39,01 | 39,01 | -0,81% | 165.437,00 |
| 27.01.2026 | 38,41 | 39,36 | 38,32 | 39,33 | 1,97% | 186.393,00 |