32,450$
-0,98%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 32,84 | 33,05 | 32,07 | 32,45 | -0,98% | 387.834,00 |
| 05.06.2025 | 33,22 | 33,22 | 32,44 | 32,77 | -1,09% | 383.552,00 |
| 04.06.2025 | 35,03 | 35,09 | 32,96 | 33,13 | -5,40% | 544.311,00 |
| 03.06.2025 | 35,23 | 35,69 | 34,92 | 35,02 | -0,77% | 574.648,00 |
| 02.06.2025 | 35,35 | 35,50 | 35,02 | 35,29 | -0,08% | 452.819,00 |
| 30.05.2025 | 34,79 | 35,34 | 34,71 | 35,32 | 1,55% | 444.687,00 |
| 29.05.2025 | 34,33 | 34,96 | 34,30 | 34,78 | 0,87% | 316.967,00 |
| 28.05.2025 | 34,46 | 34,79 | 34,36 | 34,48 | -0,61% | 344.485,00 |
| 27.05.2025 | 34,67 | 34,88 | 34,51 | 34,69 | 0,76% | 410.150,00 |
| 23.05.2025 | 33,83 | 34,45 | 33,54 | 34,43 | 1,80% | 322.397,00 |
| 22.05.2025 | 33,70 | 33,87 | 33,44 | 33,82 | 0,33% | 343.275,00 |
| 21.05.2025 | 33,77 | 33,87 | 33,45 | 33,71 | -0,88% | 381.959,00 |
| 20.05.2025 | 33,80 | 34,20 | 33,74 | 34,01 | 0,62% | 404.149,00 |
| 19.05.2025 | 33,40 | 33,87 | 33,09 | 33,80 | 1,11% | 416.368,00 |
| 16.05.2025 | 32,72 | 33,46 | 32,50 | 33,43 | 2,33% | 387.823,00 |
| 15.05.2025 | 31,79 | 32,67 | 31,79 | 32,67 | 3,09% | 269.591,00 |
| 14.05.2025 | 32,30 | 32,45 | 31,43 | 31,69 | -3,30% | 407.675,00 |
| 13.05.2025 | 32,76 | 32,94 | 32,51 | 32,77 | 0,03% | 265.510,00 |
| 12.05.2025 | 33,20 | 33,20 | 32,52 | 32,76 | -0,43% | 382.680,00 |
| 09.05.2025 | 33,02 | 33,16 | 32,67 | 32,90 | -0,48% | 290.359,00 |
| 08.05.2025 | 33,09 | 33,28 | 32,80 | 33,06 | 0,15% | 394.748,00 |
| 07.05.2025 | 33,47 | 33,50 | 32,96 | 33,01 | -1,02% | 378.144,00 |
| 06.05.2025 | 33,50 | 33,75 | 33,19 | 33,35 | -0,18% | 361.274,00 |
| 05.05.2025 | 33,18 | 33,46 | 33,00 | 33,41 | 0,03% | 272.751,00 |
| 02.05.2025 | 33,71 | 33,75 | 33,13 | 33,40 | -0,65% | 408.284,00 |
| 01.05.2025 | 33,86 | 33,93 | 33,25 | 33,62 | -1,15% | 389.730,00 |
| 30.04.2025 | 33,18 | 34,80 | 32,60 | 34,01 | -2,19% | 598.908,00 |
| 29.04.2025 | 34,49 | 34,86 | 34,27 | 34,77 | 0,81% | 412.331,00 |
| 28.04.2025 | 34,55 | 34,84 | 34,17 | 34,49 | 0,17% | 417.752,00 |
| 25.04.2025 | 34,66 | 34,79 | 34,08 | 34,43 | -0,72% | 341.578,00 |
| 24.04.2025 | 34,36 | 34,76 | 33,92 | 34,68 | 1,17% | 482.326,00 |
| 23.04.2025 | 33,82 | 34,33 | 33,52 | 34,28 | 1,48% | 498.788,00 |
| 22.04.2025 | 33,48 | 33,98 | 33,31 | 33,78 | 1,41% | 538.599,00 |
| 21.04.2025 | 32,67 | 33,42 | 32,45 | 33,31 | 2,75% | 489.942,00 |
| 17.04.2025 | 31,70 | 32,60 | 31,70 | 32,42 | 2,01% | 630.979,00 |
| 16.04.2025 | 31,40 | 31,92 | 31,40 | 31,78 | 1,44% | 523.926,00 |
| 15.04.2025 | 31,70 | 31,70 | 31,17 | 31,33 | -0,48% | 275.179,00 |
| 14.04.2025 | 31,00 | 31,58 | 30,92 | 31,48 | 1,68% | 257.672,00 |
| 11.04.2025 | 30,50 | 31,01 | 30,30 | 30,96 | 1,81% | 237.284,00 |
| 10.04.2025 | 30,54 | 30,97 | 29,98 | 30,41 | -0,52% | 337.095,00 |
| 09.04.2025 | 29,24 | 31,13 | 29,03 | 30,57 | 3,24% | 487.373,00 |
| 08.04.2025 | 30,05 | 30,36 | 29,49 | 29,61 | -1,04% | 337.113,00 |
| 07.04.2025 | 30,06 | 31,00 | 29,50 | 29,92 | -2,06% | 445.119,00 |
| 04.04.2025 | 31,00 | 31,24 | 30,06 | 30,55 | -2,68% | 477.687,00 |
| 03.04.2025 | 31,47 | 32,04 | 31,21 | 31,39 | 0,06% | 283.294,00 |
| 02.04.2025 | 31,02 | 31,42 | 30,77 | 31,37 | 0,97% | 557.563,00 |
| 01.04.2025 | 30,68 | 31,09 | 30,53 | 31,07 | 0,78% | 295.232,00 |
| 31.03.2025 | 30,35 | 31,03 | 30,29 | 30,83 | 1,45% | 389.657,00 |
| 28.03.2025 | 30,48 | 30,74 | 30,09 | 30,39 | -0,20% | 295.542,00 |
| 27.03.2025 | 29,67 | 30,54 | 29,46 | 30,45 | 2,94% | 443.411,00 |
| 26.03.2025 | 29,29 | 29,67 | 29,21 | 29,58 | 1,30% | 278.801,00 |
| 25.03.2025 | 29,20 | 29,59 | 29,00 | 29,20 | -0,10% | 366.585,00 |
| 24.03.2025 | 29,72 | 29,85 | 29,08 | 29,23 | -1,42% | 599.969,00 |
| 21.03.2025 | 29,84 | 30,16 | 29,32 | 29,65 | -0,94% | 1.743.980,00 |
| 20.03.2025 | 29,95 | 30,19 | 29,42 | 29,93 | -0,89% | 293.939,00 |
| 19.03.2025 | 30,15 | 30,26 | 29,79 | 30,20 | 1,00% | 326.195,00 |
| 18.03.2025 | 30,00 | 30,43 | 29,85 | 29,90 | -1,25% | 327.790,00 |
| 17.03.2025 | 29,85 | 30,40 | 29,76 | 30,28 | 0,77% | 319.499,00 |
| 14.03.2025 | 30,07 | 30,32 | 29,91 | 30,05 | -0,20% | 321.649,00 |
| 13.03.2025 | 30,27 | 30,40 | 29,91 | 30,11 | 0,13% | 343.921,00 |
| 12.03.2025 | 29,90 | 30,32 | 29,57 | 30,07 | 0,30% | 470.402,00 |
| 11.03.2025 | 30,68 | 30,68 | 29,87 | 29,98 | -2,28% | 358.820,00 |
| 10.03.2025 | 31,02 | 31,70 | 30,51 | 30,68 | -1,89% | 407.592,00 |
| 07.03.2025 | 30,55 | 31,60 | 30,39 | 31,27 | 2,49% | 426.930,00 |
| 06.03.2025 | 29,96 | 30,60 | 29,96 | 30,51 | 1,73% | 333.054,00 |
| 05.03.2025 | 29,61 | 30,28 | 29,61 | 29,99 | 0,10% | 466.060,00 |
| 04.03.2025 | 30,34 | 31,00 | 29,92 | 29,96 | -1,02% | 386.458,00 |
| 03.03.2025 | 30,42 | 30,93 | 30,03 | 30,27 | -0,72% | 911.727,00 |
| 28.02.2025 | 30,30 | 30,69 | 30,11 | 30,49 | 1,16% | 610.688,00 |
| 27.02.2025 | 29,86 | 30,22 | 29,66 | 30,14 | 0,63% | 352.465,00 |
| 26.02.2025 | 30,35 | 30,72 | 29,83 | 29,95 | -0,79% | 444.822,00 |
| 25.02.2025 | 29,88 | 30,54 | 29,79 | 30,19 | 0,80% | 518.763,00 |
| 24.02.2025 | 28,49 | 30,72 | 26,50 | 29,95 | -3,01% | 646.259,00 |
| 21.02.2025 | 30,64 | 30,98 | 30,61 | 30,88 | 0,88% | 478.374,00 |
| 20.02.2025 | 30,26 | 30,66 | 30,24 | 30,61 | 0,46% | 263.660,00 |
| 19.02.2025 | 30,21 | 30,61 | 30,06 | 30,47 | 0,93% | 302.308,00 |
| 18.02.2025 | 30,09 | 30,40 | 29,87 | 30,19 | -0,07% | 403.084,00 |
| 14.02.2025 | 30,91 | 31,21 | 30,19 | 30,21 | -1,85% | 198.562,00 |
| 13.02.2025 | 30,57 | 30,86 | 30,40 | 30,78 | 0,56% | 302.468,00 |
| 12.02.2025 | 30,62 | 30,91 | 30,41 | 30,61 | -0,78% | 305.826,00 |
| 11.02.2025 | 30,46 | 30,97 | 30,15 | 30,85 | 0,88% | 335.480,00 |
| 10.02.2025 | 30,90 | 30,90 | 30,50 | 30,58 | -0,94% | 236.472,00 |
| 07.02.2025 | 31,10 | 31,28 | 30,85 | 30,87 | -1,18% | 259.600,00 |
| 06.02.2025 | 31,45 | 31,45 | 30,82 | 31,24 | 0,77% | 231.497,00 |
| 05.02.2025 | 30,83 | 31,24 | 30,60 | 31,00 | 0,81% | 313.002,00 |
| 04.02.2025 | 30,85 | 30,95 | 30,36 | 30,75 | -0,52% | 315.177,00 |
| 03.02.2025 | 30,00 | 31,20 | 29,50 | 30,91 | 1,38% | 414.584,00 |
| 31.01.2025 | 30,86 | 31,22 | 30,23 | 30,49 | -1,90% | 529.049,00 |
| 30.01.2025 | 31,94 | 31,94 | 31,05 | 31,08 | -1,11% | 262.093,00 |
| 29.01.2025 | 31,61 | 31,82 | 31,31 | 31,43 | -0,35% | 155.985,00 |
| 28.01.2025 | 31,54 | 32,02 | 31,49 | 31,54 | -0,47% | 226.849,00 |
| 27.01.2025 | 31,76 | 32,38 | 31,60 | 31,69 | 1,12% | 279.568,00 |
| 24.01.2025 | 31,12 | 31,47 | 30,86 | 31,34 | 0,77% | 231.353,00 |
| 23.01.2025 | 30,76 | 31,14 | 30,60 | 31,10 | 1,30% | 206.790,00 |
| 22.01.2025 | 31,56 | 31,62 | 30,52 | 30,70 | -3,12% | 314.185,00 |
| 21.01.2025 | 31,80 | 32,00 | 31,24 | 31,69 | 0,03% | 279.159,00 |
| 17.01.2025 | 31,65 | 31,90 | 31,57 | 31,68 | 0,35% | 195.354,00 |
| 16.01.2025 | 31,38 | 31,75 | 31,23 | 31,57 | 0,41% | 187.179,00 |
| 15.01.2025 | 31,69 | 31,81 | 31,29 | 31,44 | -0,29% | 209.701,00 |
| 14.01.2025 | 31,20 | 31,64 | 31,13 | 31,53 | 1,42% | 194.762,00 |