20,780$
1,07%
Echtzeit-Aktienkurs Fidus Investment Corp
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 20,62 | 20,80 | 20,62 | 20,78 | 1,07% | 81.749,00 |
| 02.07.2025 | 20,32 | 20,60 | 20,31 | 20,56 | 0,98% | 140.814,00 |
| 01.07.2025 | 20,20 | 20,48 | 20,11 | 20,36 | 0,79% | 205.725,00 |
| 30.06.2025 | 19,90 | 20,25 | 19,89 | 20,20 | 1,61% | 175.123,00 |
| 27.06.2025 | 19,84 | 20,06 | 19,77 | 19,88 | 0,35% | 173.735,00 |
| 26.06.2025 | 19,81 | 20,04 | 19,79 | 19,81 | 0,00% | 764.138,00 |
| 25.06.2025 | 19,95 | 19,98 | 19,76 | 19,81 | -0,35% | 185.968,00 |
| 24.06.2025 | 19,80 | 20,07 | 19,80 | 19,88 | 1,07% | 163.176,00 |
| 23.06.2025 | 19,93 | 19,95 | 19,53 | 19,67 | -1,25% | 178.096,00 |
| 20.06.2025 | 19,95 | 20,11 | 19,86 | 19,92 | -0,56% | 262.373,00 |
| 18.06.2025 | 19,80 | 20,07 | 19,80 | 20,03 | 1,34% | 153.028,00 |
| 17.06.2025 | 19,54 | 19,80 | 19,40 | 19,77 | 0,84% | 164.267,00 |
| 16.06.2025 | 19,73 | 19,95 | 19,56 | 19,60 | 0,31% | 190.785,00 |
| 13.06.2025 | 19,62 | 19,80 | 19,51 | 19,54 | -4,22% | 206.627,00 |
| 12.06.2025 | 20,33 | 20,50 | 20,19 | 20,40 | -0,10% | 244.023,00 |
| 11.06.2025 | 20,68 | 20,68 | 20,32 | 20,42 | -0,83% | 267.097,00 |
| 10.06.2025 | 20,57 | 20,65 | 20,45 | 20,59 | 0,34% | 155.936,00 |
| 09.06.2025 | 20,33 | 20,59 | 20,30 | 20,52 | 0,98% | 131.729,00 |
| 06.06.2025 | 20,25 | 20,34 | 20,16 | 20,32 | 0,89% | 108.138,00 |
| 05.06.2025 | 20,17 | 20,18 | 19,88 | 20,14 | 0,20% | 155.886,00 |
| 04.06.2025 | 20,23 | 20,25 | 20,06 | 20,10 | -0,64% | 143.450,00 |
| 03.06.2025 | 20,30 | 20,34 | 20,16 | 20,23 | -0,25% | 157.521,00 |
| 02.06.2025 | 20,50 | 20,54 | 20,15 | 20,28 | -1,12% | 272.859,00 |
| 30.05.2025 | 20,60 | 20,62 | 20,35 | 20,51 | -0,29% | 179.925,00 |
| 29.05.2025 | 20,32 | 20,77 | 20,26 | 20,57 | 1,23% | 436.218,00 |
| 28.05.2025 | 20,40 | 20,45 | 20,25 | 20,32 | -0,25% | 88.381,00 |
| 27.05.2025 | 20,27 | 20,38 | 20,16 | 20,37 | 1,19% | 152.857,00 |
| 23.05.2025 | 19,84 | 20,19 | 19,75 | 20,13 | 0,55% | 105.345,00 |
| 22.05.2025 | 20,02 | 20,16 | 19,85 | 20,02 | 0,20% | 90.650,00 |
| 21.05.2025 | 20,21 | 20,38 | 19,97 | 19,98 | -1,96% | 125.233,00 |
| 20.05.2025 | 20,18 | 20,43 | 20,17 | 20,38 | 0,49% | 147.368,00 |
| 19.05.2025 | 20,05 | 20,31 | 20,05 | 20,28 | 0,50% | 258.905,00 |
| 16.05.2025 | 20,07 | 20,46 | 20,05 | 20,18 | 0,55% | 162.843,00 |
| 15.05.2025 | 20,00 | 20,16 | 19,96 | 20,07 | 0,35% | 130.995,00 |
| 14.05.2025 | 20,25 | 20,29 | 19,93 | 20,00 | -1,14% | 202.237,00 |
| 13.05.2025 | 19,78 | 20,43 | 19,78 | 20,23 | 2,85% | 235.133,00 |
| 12.05.2025 | 20,05 | 20,06 | 19,64 | 19,67 | 0,05% | 202.623,00 |
| 09.05.2025 | 20,00 | 20,21 | 19,43 | 19,66 | 3,04% | 239.619,00 |
| 08.05.2025 | 18,85 | 19,12 | 18,85 | 19,08 | 1,54% | 125.397,00 |
| 07.05.2025 | 18,96 | 19,01 | 18,78 | 18,79 | -0,32% | 94.522,00 |
| 06.05.2025 | 18,80 | 18,94 | 18,71 | 18,85 | 0,11% | 108.406,00 |
| 05.05.2025 | 18,92 | 19,09 | 18,80 | 18,83 | -1,26% | 124.758,00 |
| 02.05.2025 | 18,85 | 19,08 | 18,75 | 19,07 | 2,25% | 124.021,00 |
| 01.05.2025 | 18,90 | 18,99 | 18,62 | 18,65 | -1,22% | 122.332,00 |
| 30.04.2025 | 18,96 | 18,97 | 18,56 | 18,88 | -1,05% | 160.371,00 |
| 29.04.2025 | 19,20 | 19,30 | 18,90 | 19,08 | -1,09% | 109.419,00 |
| 28.04.2025 | 19,32 | 19,41 | 19,17 | 19,29 | 0,31% | 113.067,00 |
| 25.04.2025 | 19,03 | 19,29 | 18,92 | 19,23 | 1,21% | 148.871,00 |
| 24.04.2025 | 18,83 | 19,10 | 18,70 | 19,00 | 0,90% | 136.273,00 |
| 23.04.2025 | 18,76 | 19,02 | 18,58 | 18,83 | 1,84% | 151.738,00 |
| 22.04.2025 | 18,32 | 18,55 | 18,24 | 18,49 | 1,87% | 114.490,00 |
| 21.04.2025 | 18,56 | 18,60 | 17,93 | 18,15 | -2,16% | 163.071,00 |
| 17.04.2025 | 18,21 | 18,72 | 18,20 | 18,55 | 1,70% | 201.420,00 |
| 16.04.2025 | 18,39 | 18,59 | 18,18 | 18,24 | -0,60% | 179.673,00 |
| 15.04.2025 | 18,02 | 18,46 | 17,92 | 18,35 | 0,94% | 202.268,00 |
| 14.04.2025 | 18,10 | 18,39 | 17,81 | 18,18 | 2,19% | 236.575,00 |
| 11.04.2025 | 17,80 | 17,99 | 17,33 | 17,79 | -0,28% | 288.672,00 |
| 10.04.2025 | 18,53 | 18,65 | 17,57 | 17,84 | -4,29% | 279.647,00 |
| 09.04.2025 | 17,07 | 18,82 | 16,70 | 18,64 | 7,62% | 471.469,00 |
| 08.04.2025 | 18,32 | 18,74 | 17,14 | 17,32 | -2,37% | 404.724,00 |
| 07.04.2025 | 18,09 | 18,68 | 17,31 | 17,74 | -5,64% | 486.851,00 |
| 04.04.2025 | 19,96 | 20,00 | 18,69 | 18,80 | -7,11% | 626.556,00 |
| 03.04.2025 | 20,10 | 20,41 | 20,05 | 20,24 | -1,32% | 293.534,00 |
| 02.04.2025 | 20,49 | 20,63 | 20,42 | 20,51 | -0,68% | 221.422,00 |
| 01.04.2025 | 20,43 | 20,66 | 20,39 | 20,65 | 1,23% | 227.518,00 |
| 31.03.2025 | 20,49 | 20,51 | 20,20 | 20,40 | -0,78% | 338.530,00 |
| 28.03.2025 | 20,70 | 20,81 | 20,38 | 20,56 | -0,68% | 275.311,00 |
| 27.03.2025 | 21,00 | 21,00 | 20,54 | 20,70 | -1,24% | 580.983,00 |
| 26.03.2025 | 20,82 | 20,96 | 20,80 | 20,96 | 0,72% | 291.865,00 |
| 25.03.2025 | 20,76 | 20,85 | 20,72 | 20,81 | 0,29% | 263.567,00 |
| 24.03.2025 | 20,71 | 20,86 | 20,63 | 20,75 | 1,07% | 226.209,00 |
| 21.03.2025 | 20,36 | 20,58 | 20,34 | 20,53 | 0,29% | 389.515,00 |
| 20.03.2025 | 20,50 | 20,68 | 20,34 | 20,47 | -3,12% | 316.879,00 |
| 19.03.2025 | 21,26 | 21,30 | 21,05 | 21,13 | -0,28% | 327.148,00 |
| 18.03.2025 | 21,28 | 21,30 | 21,11 | 21,19 | 0,14% | 305.721,00 |
| 17.03.2025 | 21,35 | 21,43 | 21,09 | 21,16 | -0,47% | 445.447,00 |
| 14.03.2025 | 21,09 | 21,30 | 21,07 | 21,26 | 1,77% | 437.978,00 |
| 13.03.2025 | 21,28 | 21,43 | 20,89 | 20,89 | -1,92% | 309.215,00 |
| 12.03.2025 | 21,66 | 21,73 | 21,22 | 21,30 | -1,07% | 336.317,00 |
| 11.03.2025 | 21,92 | 21,98 | 21,32 | 21,53 | -1,33% | 361.064,00 |
| 10.03.2025 | 21,98 | 22,11 | 21,68 | 21,82 | -1,17% | 262.690,00 |
| 07.03.2025 | 22,15 | 22,26 | 21,78 | 22,08 | 1,23% | 299.515,00 |
| 06.03.2025 | 22,12 | 22,18 | 21,72 | 21,81 | -1,81% | 227.272,00 |
| 05.03.2025 | 22,50 | 22,94 | 21,98 | 22,21 | -1,58% | 306.155,00 |
| 04.03.2025 | 23,02 | 23,02 | 22,41 | 22,57 | -2,00% | 276.290,00 |
| 03.03.2025 | 23,21 | 23,48 | 22,97 | 23,03 | -1,20% | 217.574,00 |
| 28.02.2025 | 22,85 | 23,31 | 22,85 | 23,31 | 2,01% | 156.717,00 |
| 27.02.2025 | 22,80 | 23,00 | 22,58 | 22,85 | 0,44% | 280.156,00 |
| 26.02.2025 | 22,90 | 23,19 | 22,64 | 22,75 | -0,87% | 154.780,00 |
| 25.02.2025 | 23,00 | 23,15 | 22,82 | 22,95 | -0,30% | 125.073,00 |
| 24.02.2025 | 23,10 | 23,20 | 22,75 | 23,02 | -0,17% | 153.419,00 |
| 21.02.2025 | 23,31 | 23,33 | 23,02 | 23,06 | -0,77% | 111.574,00 |
| 20.02.2025 | 23,33 | 23,37 | 23,16 | 23,24 | -0,43% | 130.219,00 |
| 19.02.2025 | 23,35 | 23,42 | 23,23 | 23,34 | 0,04% | 194.394,00 |
| 18.02.2025 | 23,35 | 23,55 | 23,28 | 23,33 | -0,17% | 150.265,00 |
| 14.02.2025 | 23,10 | 23,39 | 23,06 | 23,37 | 1,21% | 125.720,00 |
| 13.02.2025 | 22,96 | 23,14 | 22,88 | 23,09 | 0,83% | 168.446,00 |
| 12.02.2025 | 22,58 | 22,92 | 22,58 | 22,90 | 1,06% | 90.760,00 |
| 11.02.2025 | 22,69 | 22,71 | 22,50 | 22,66 | 0,13% | 153.608,00 |
| 10.02.2025 | 22,64 | 22,64 | 22,45 | 22,63 | 0,04% | 116.672,00 |