19,380$
-1,62%
Echtzeit-Aktienkurs Fidus Investment Corp.
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 19,60 | 19,60 | 19,13 | 19,38 | -1,62% | 246.250,00 |
| 22.01.2026 | 19,78 | 19,90 | 19,65 | 19,70 | -0,35% | 155.534,00 |
| 21.01.2026 | 19,59 | 19,82 | 19,59 | 19,77 | 1,02% | 175.450,00 |
| 20.01.2026 | 19,75 | 19,75 | 19,51 | 19,57 | -1,71% | 223.899,00 |
| 16.01.2026 | 20,15 | 20,15 | 19,91 | 19,91 | -1,53% | 187.032,00 |
| 15.01.2026 | 20,04 | 20,25 | 19,86 | 20,22 | 1,10% | 181.632,00 |
| 14.01.2026 | 19,61 | 20,04 | 19,53 | 20,00 | 1,94% | 187.252,00 |
| 13.01.2026 | 19,74 | 19,79 | 19,56 | 19,62 | -0,51% | 194.141,00 |
| 12.01.2026 | 19,75 | 19,81 | 19,66 | 19,72 | -0,45% | 195.391,00 |
| 09.01.2026 | 19,80 | 19,95 | 19,75 | 19,81 | -0,05% | 175.421,00 |
| 08.01.2026 | 19,16 | 19,86 | 19,16 | 19,82 | 2,96% | 264.946,00 |
| 07.01.2026 | 19,71 | 19,71 | 19,17 | 19,25 | -2,33% | 265.496,00 |
| 06.01.2026 | 19,79 | 19,86 | 19,48 | 19,71 | -0,45% | 208.936,00 |
| 05.01.2026 | 19,53 | 19,86 | 19,50 | 19,80 | 1,38% | 298.171,00 |
| 02.01.2026 | 19,30 | 19,63 | 19,17 | 19,53 | 1,19% | 250.516,00 |
| 31.12.2025 | 19,34 | 19,41 | 19,24 | 19,30 | -0,10% | 417.902,00 |
| 30.12.2025 | 19,20 | 19,37 | 19,14 | 19,32 | 0,63% | 266.031,00 |
| 29.12.2025 | 19,49 | 19,61 | 19,16 | 19,20 | -1,23% | 531.099,00 |
| 26.12.2025 | 19,05 | 19,46 | 19,04 | 19,44 | 2,15% | 374.583,00 |
| 24.12.2025 | 18,73 | 19,06 | 18,73 | 19,03 | 1,49% | 146.484,00 |
| 23.12.2025 | 18,70 | 18,95 | 18,70 | 18,75 | -0,11% | 277.669,00 |
| 22.12.2025 | 18,85 | 19,00 | 18,75 | 18,77 | -0,42% | 474.073,00 |
| 19.12.2025 | 19,11 | 19,13 | 18,67 | 18,85 | -3,97% | 1.282.376,00 |
| 18.12.2025 | 19,68 | 19,76 | 19,38 | 19,63 | -0,05% | 601.678,00 |
| 17.12.2025 | 19,87 | 20,18 | 19,60 | 19,64 | -0,81% | 429.371,00 |
| 16.12.2025 | 19,97 | 20,01 | 19,68 | 19,80 | -0,18% | 275.196,00 |
| 15.12.2025 | 20,09 | 20,15 | 19,60 | 19,84 | -1,37% | 356.139,00 |
| 12.12.2025 | 20,15 | 20,33 | 20,05 | 20,11 | 0,05% | 232.764,00 |
| 11.12.2025 | 20,14 | 20,19 | 20,01 | 20,10 | 0,22% | 266.858,00 |
| 10.12.2025 | 20,05 | 20,19 | 19,96 | 20,06 | 0,02% | 253.883,00 |
| 09.12.2025 | 19,91 | 20,11 | 19,83 | 20,05 | 0,91% | 226.976,00 |
| 08.12.2025 | 19,85 | 19,97 | 19,77 | 19,87 | 0,61% | 462.847,00 |
| 05.12.2025 | 19,75 | 19,95 | 19,68 | 19,75 | 0,00% | 621.339,00 |
| 04.12.2025 | 19,74 | 19,89 | 19,70 | 19,75 | 0,00% | 412.248,00 |
| 03.12.2025 | 19,67 | 19,86 | 19,58 | 19,75 | 0,30% | 459.787,00 |
| 02.12.2025 | 19,65 | 19,75 | 19,56 | 19,69 | 0,20% | 232.779,00 |
| 01.12.2025 | 19,71 | 19,75 | 19,59 | 19,65 | -0,30% | 206.981,00 |
| 28.11.2025 | 19,73 | 19,77 | 19,60 | 19,71 | 0,05% | 145.706,00 |
| 26.11.2025 | 19,66 | 19,78 | 19,58 | 19,70 | 0,15% | 209.569,00 |
| 25.11.2025 | 19,49 | 19,73 | 19,45 | 19,67 | 1,03% | 175.790,00 |
| 24.11.2025 | 19,41 | 19,60 | 19,25 | 19,47 | 2,31% | 187.815,00 |
| 20.11.2025 | 19,26 | 19,50 | 19,02 | 19,03 | -0,91% | 190.634,00 |
| 19.11.2025 | 19,35 | 19,52 | 19,12 | 19,21 | -0,54% | 155.885,00 |
| 18.11.2025 | 19,15 | 19,43 | 19,02 | 19,31 | 0,42% | 230.191,00 |
| 17.11.2025 | 19,57 | 19,68 | 19,23 | 19,23 | -2,29% | 287.906,00 |
| 13.11.2025 | 19,75 | 19,88 | 19,58 | 19,68 | -0,30% | 162.461,00 |
| 12.11.2025 | 19,77 | 20,03 | 19,64 | 19,74 | 0,20% | 585.142,00 |
| 11.11.2025 | 19,85 | 20,01 | 19,65 | 19,70 | -0,87% | 416.726,00 |
| 10.11.2025 | 19,88 | 19,97 | 19,58 | 19,87 | 0,52% | 296.222,00 |
| 07.11.2025 | 20,42 | 20,50 | 19,37 | 19,77 | -4,72% | 508.179,00 |
| 06.11.2025 | 20,75 | 20,95 | 20,58 | 20,75 | -0,43% | 122.788,00 |
| 05.11.2025 | 20,52 | 20,86 | 20,41 | 20,84 | 1,12% | 99.655,00 |
| 04.11.2025 | 20,70 | 20,70 | 20,50 | 20,61 | 0,05% | 104.435,00 |
| 03.11.2025 | 20,53 | 20,67 | 20,30 | 20,60 | 0,29% | 118.247,00 |
| 31.10.2025 | 20,53 | 20,75 | 20,38 | 20,54 | 0,44% | 125.989,00 |
| 30.10.2025 | 20,60 | 20,70 | 20,25 | 20,45 | -1,16% | 125.098,00 |
| 29.10.2025 | 20,94 | 21,04 | 20,62 | 20,69 | -1,80% | 177.194,00 |
| 28.10.2025 | 20,93 | 21,15 | 20,83 | 21,07 | 0,67% | 229.250,00 |
| 27.10.2025 | 20,65 | 20,93 | 20,62 | 20,93 | 1,55% | 194.384,00 |
| 24.10.2025 | 20,67 | 20,86 | 20,51 | 20,61 | -0,39% | 172.216,00 |
| 23.10.2025 | 20,50 | 20,75 | 20,50 | 20,69 | 0,88% | 129.711,00 |
| 22.10.2025 | 20,49 | 20,57 | 20,33 | 20,51 | 0,05% | 144.427,00 |
| 21.10.2025 | 20,16 | 20,53 | 20,09 | 20,50 | 1,89% | 178.822,00 |
| 20.10.2025 | 19,91 | 20,18 | 19,78 | 20,12 | 0,85% | 151.487,00 |
| 17.10.2025 | 19,80 | 20,04 | 19,75 | 19,95 | 1,01% | 205.007,00 |
| 16.10.2025 | 20,23 | 20,23 | 19,69 | 19,75 | -2,20% | 169.554,00 |
| 15.10.2025 | 20,19 | 20,47 | 20,04 | 20,20 | 0,52% | 262.804,00 |
| 14.10.2025 | 19,68 | 20,16 | 19,68 | 20,09 | 1,31% | 158.442,00 |
| 13.10.2025 | 19,40 | 19,88 | 19,40 | 19,83 | 2,69% | 232.981,00 |
| 10.10.2025 | 19,45 | 19,72 | 19,31 | 19,31 | -1,08% | 300.215,00 |
| 09.10.2025 | 19,88 | 19,92 | 19,44 | 19,52 | -1,96% | 339.449,00 |
| 08.10.2025 | 19,95 | 20,16 | 19,82 | 19,91 | -0,35% | 241.181,00 |
| 07.10.2025 | 20,37 | 20,48 | 19,79 | 19,98 | -1,91% | 483.958,00 |
| 06.10.2025 | 20,54 | 20,63 | 20,32 | 20,37 | -0,88% | 264.248,00 |
| 02.10.2025 | 20,21 | 20,60 | 20,21 | 20,55 | 1,08% | 242.185,00 |
| 01.10.2025 | 20,21 | 20,33 | 20,05 | 20,33 | 0,35% | 198.030,00 |
| 30.09.2025 | 20,28 | 20,50 | 20,21 | 20,26 | -0,05% | 176.721,00 |
| 29.09.2025 | 20,29 | 20,43 | 20,07 | 20,27 | 0,45% | 265.638,00 |
| 26.09.2025 | 20,45 | 20,64 | 20,18 | 20,18 | -1,42% | 208.353,00 |
| 25.09.2025 | 20,47 | 20,60 | 20,35 | 20,47 | 0,34% | 373.763,00 |
| 24.09.2025 | 20,30 | 20,52 | 20,26 | 20,40 | 0,34% | 426.631,00 |
| 23.09.2025 | 20,39 | 20,72 | 20,29 | 20,33 | -0,25% | 175.272,00 |
| 22.09.2025 | 20,79 | 20,79 | 20,38 | 20,38 | -1,88% | 292.670,00 |
| 19.09.2025 | 20,59 | 20,86 | 20,55 | 20,77 | 0,44% | 344.537,00 |
| 18.09.2025 | 20,47 | 20,72 | 20,43 | 20,68 | -1,90% | 287.573,00 |
| 17.09.2025 | 21,15 | 21,31 | 21,06 | 21,08 | 0,14% | 379.621,00 |
| 16.09.2025 | 21,16 | 21,26 | 20,95 | 21,05 | -0,47% | 361.094,00 |
| 15.09.2025 | 21,50 | 21,50 | 21,11 | 21,15 | -1,49% | 363.880,00 |
| 12.09.2025 | 21,56 | 21,63 | 21,43 | 21,47 | -0,19% | 194.346,00 |
| 11.09.2025 | 21,34 | 21,54 | 21,28 | 21,51 | 0,89% | 255.405,00 |
| 10.09.2025 | 21,36 | 21,41 | 21,28 | 21,32 | -0,51% | 207.542,00 |
| 09.09.2025 | 21,54 | 21,61 | 21,37 | 21,43 | -0,37% | 154.306,00 |
| 08.09.2025 | 21,40 | 21,56 | 21,38 | 21,51 | 0,56% | 242.379,00 |
| 05.09.2025 | 21,50 | 21,67 | 21,36 | 21,39 | 0,00% | 199.792,00 |
| 04.09.2025 | 21,39 | 21,49 | 21,29 | 21,39 | 0,02% | 177.714,00 |
| 03.09.2025 | 21,41 | 21,51 | 21,33 | 21,39 | -0,16% | 171.881,00 |
| 02.09.2025 | 21,49 | 21,54 | 21,31 | 21,42 | -0,51% | 184.830,00 |
| 29.08.2025 | 21,40 | 21,60 | 21,40 | 21,53 | 0,42% | 155.963,00 |
| 28.08.2025 | 21,40 | 21,49 | 21,33 | 21,44 | 0,28% | 198.990,00 |
| 27.08.2025 | 21,35 | 21,45 | 21,33 | 21,38 | 0,14% | 141.148,00 |