16,880$
-2,31%
Echtzeit-Aktienkurs Fidus Investment Corp.
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 17,36 | 17,39 | 16,87 | 16,88 | -2,31% | 411.014,00 |
| 26.03.2026 | 17,38 | 17,63 | 17,25 | 17,28 | -0,86% | 209.850,00 |
| 25.03.2026 | 17,51 | 17,65 | 17,30 | 17,43 | 0,58% | 239.645,00 |
| 24.03.2026 | 17,56 | 17,68 | 17,29 | 17,33 | -1,87% | 267.568,00 |
| 23.03.2026 | 17,23 | 17,77 | 17,01 | 17,66 | 2,67% | 538.650,00 |
| 20.03.2026 | 17,55 | 17,73 | 17,18 | 17,20 | -5,02% | 841.373,00 |
| 19.03.2026 | 18,16 | 18,27 | 17,98 | 18,11 | -0,49% | 629.435,00 |
| 18.03.2026 | 18,28 | 18,54 | 18,14 | 18,20 | -0,66% | 334.788,00 |
| 17.03.2026 | 17,88 | 18,41 | 17,87 | 18,32 | 2,98% | 299.724,00 |
| 16.03.2026 | 17,73 | 17,89 | 17,57 | 17,79 | 0,68% | 466.455,00 |
| 13.03.2026 | 17,81 | 17,88 | 17,63 | 17,67 | -0,51% | 286.538,00 |
| 12.03.2026 | 17,82 | 17,96 | 17,70 | 17,76 | -1,28% | 235.203,00 |
| 11.03.2026 | 18,13 | 18,28 | 17,86 | 17,99 | -1,05% | 267.668,00 |
| 10.03.2026 | 17,94 | 18,33 | 17,85 | 18,18 | 1,73% | 184.765,00 |
| 09.03.2026 | 17,66 | 17,97 | 17,50 | 17,87 | -0,78% | 374.768,00 |
| 06.03.2026 | 18,30 | 18,30 | 18,00 | 18,01 | -2,01% | 219.676,00 |
| 05.03.2026 | 18,60 | 18,77 | 18,35 | 18,38 | -1,18% | 256.623,00 |
| 04.03.2026 | 18,11 | 18,68 | 18,05 | 18,60 | 2,82% | 405.441,00 |
| 03.03.2026 | 17,74 | 18,25 | 17,74 | 18,09 | 0,47% | 235.067,00 |
| 02.03.2026 | 17,66 | 18,29 | 17,41 | 18,01 | 1,67% | 440.725,00 |
| 27.02.2026 | 18,75 | 18,75 | 17,57 | 17,71 | -3,75% | 772.945,00 |
| 26.02.2026 | 18,60 | 18,60 | 18,16 | 18,40 | -0,73% | 270.022,00 |
| 25.02.2026 | 18,40 | 18,59 | 18,16 | 18,54 | 1,28% | 160.237,00 |
| 24.02.2026 | 18,21 | 18,53 | 18,12 | 18,30 | -0,76% | 242.291,00 |
| 20.02.2026 | 18,50 | 18,59 | 18,16 | 18,44 | -0,62% | 212.514,00 |
| 19.02.2026 | 18,73 | 18,85 | 18,36 | 18,56 | -1,20% | 288.765,00 |
| 18.02.2026 | 18,63 | 19,00 | 18,59 | 18,78 | 1,62% | 253.957,00 |
| 17.02.2026 | 18,89 | 19,05 | 18,42 | 18,48 | -1,96% | 334.984,00 |
| 13.02.2026 | 18,95 | 18,97 | 18,60 | 18,85 | -0,58% | 295.745,00 |
| 12.02.2026 | 19,16 | 19,36 | 18,86 | 18,96 | -0,99% | 194.873,00 |
| 11.02.2026 | 19,05 | 19,16 | 18,93 | 19,15 | 0,68% | 233.346,00 |
| 10.02.2026 | 19,05 | 19,17 | 19,00 | 19,02 | -0,13% | 138.729,00 |
| 09.02.2026 | 18,83 | 19,09 | 18,76 | 19,05 | 0,90% | 284.811,00 |
| 06.02.2026 | 18,85 | 18,97 | 18,78 | 18,88 | 0,51% | 291.317,00 |
| 05.02.2026 | 19,00 | 19,01 | 18,62 | 18,78 | -1,31% | 328.526,00 |
| 04.02.2026 | 19,24 | 19,36 | 18,87 | 19,03 | -0,16% | 219.453,00 |
| 03.02.2026 | 19,33 | 19,33 | 18,90 | 19,06 | -1,19% | 287.857,00 |
| 02.02.2026 | 19,25 | 19,40 | 18,89 | 19,29 | -0,05% | 304.723,00 |
| 30.01.2026 | 19,40 | 19,44 | 19,12 | 19,30 | -0,41% | 162.746,00 |
| 29.01.2026 | 19,20 | 19,39 | 19,16 | 19,38 | 0,88% | 148.835,00 |
| 28.01.2026 | 19,47 | 19,58 | 19,16 | 19,21 | -1,28% | 164.226,00 |
| 27.01.2026 | 19,40 | 19,61 | 19,36 | 19,46 | 0,41% | 116.874,00 |
| 26.01.2026 | 19,60 | 19,60 | 19,13 | 19,38 | -1,62% | 246.250,00 |
| 22.01.2026 | 19,78 | 19,90 | 19,65 | 19,70 | -0,35% | 155.534,00 |
| 21.01.2026 | 19,59 | 19,82 | 19,59 | 19,77 | 1,02% | 175.450,00 |
| 20.01.2026 | 19,75 | 19,75 | 19,51 | 19,57 | -1,71% | 223.899,00 |
| 16.01.2026 | 20,15 | 20,15 | 19,91 | 19,91 | -1,53% | 187.032,00 |
| 15.01.2026 | 20,04 | 20,25 | 19,86 | 20,22 | 1,10% | 181.632,00 |
| 14.01.2026 | 19,61 | 20,04 | 19,53 | 20,00 | 1,94% | 187.252,00 |
| 13.01.2026 | 19,74 | 19,79 | 19,56 | 19,62 | -0,51% | 194.141,00 |
| 12.01.2026 | 19,75 | 19,81 | 19,66 | 19,72 | -0,45% | 195.391,00 |
| 09.01.2026 | 19,80 | 19,95 | 19,75 | 19,81 | -0,05% | 175.421,00 |
| 08.01.2026 | 19,16 | 19,86 | 19,16 | 19,82 | 2,96% | 264.946,00 |
| 07.01.2026 | 19,71 | 19,71 | 19,17 | 19,25 | -2,33% | 265.496,00 |
| 06.01.2026 | 19,79 | 19,86 | 19,48 | 19,71 | -0,45% | 208.936,00 |
| 05.01.2026 | 19,53 | 19,86 | 19,50 | 19,80 | 1,38% | 298.171,00 |
| 02.01.2026 | 19,30 | 19,63 | 19,17 | 19,53 | 1,19% | 250.516,00 |
| 31.12.2025 | 19,34 | 19,41 | 19,24 | 19,30 | -0,10% | 417.902,00 |
| 30.12.2025 | 19,20 | 19,37 | 19,14 | 19,32 | 0,63% | 266.031,00 |
| 29.12.2025 | 19,49 | 19,61 | 19,16 | 19,20 | -1,23% | 531.099,00 |
| 26.12.2025 | 19,05 | 19,46 | 19,04 | 19,44 | 2,15% | 374.583,00 |
| 24.12.2025 | 18,73 | 19,06 | 18,73 | 19,03 | 1,49% | 146.484,00 |
| 23.12.2025 | 18,70 | 18,95 | 18,70 | 18,75 | -0,11% | 277.669,00 |
| 22.12.2025 | 18,85 | 19,00 | 18,75 | 18,77 | -0,42% | 474.073,00 |
| 19.12.2025 | 19,11 | 19,13 | 18,67 | 18,85 | -3,97% | 1.282.376,00 |
| 18.12.2025 | 19,68 | 19,76 | 19,38 | 19,63 | -0,05% | 601.678,00 |
| 17.12.2025 | 19,87 | 20,18 | 19,60 | 19,64 | -0,81% | 429.371,00 |
| 16.12.2025 | 19,97 | 20,01 | 19,68 | 19,80 | -0,18% | 275.196,00 |
| 15.12.2025 | 20,09 | 20,15 | 19,60 | 19,84 | -1,37% | 356.139,00 |
| 12.12.2025 | 20,15 | 20,33 | 20,05 | 20,11 | 0,05% | 232.764,00 |
| 11.12.2025 | 20,14 | 20,19 | 20,01 | 20,10 | 0,22% | 266.858,00 |
| 10.12.2025 | 20,05 | 20,19 | 19,96 | 20,06 | 0,02% | 253.883,00 |
| 09.12.2025 | 19,91 | 20,11 | 19,83 | 20,05 | 0,91% | 226.976,00 |
| 08.12.2025 | 19,85 | 19,97 | 19,77 | 19,87 | 0,61% | 462.847,00 |
| 05.12.2025 | 19,75 | 19,95 | 19,68 | 19,75 | 0,00% | 621.339,00 |
| 04.12.2025 | 19,74 | 19,89 | 19,70 | 19,75 | 0,00% | 412.248,00 |
| 03.12.2025 | 19,67 | 19,86 | 19,58 | 19,75 | 0,30% | 459.787,00 |
| 02.12.2025 | 19,65 | 19,75 | 19,56 | 19,69 | 0,20% | 232.779,00 |
| 01.12.2025 | 19,71 | 19,75 | 19,59 | 19,65 | -0,30% | 206.981,00 |
| 28.11.2025 | 19,73 | 19,77 | 19,60 | 19,71 | 0,05% | 145.706,00 |
| 26.11.2025 | 19,66 | 19,78 | 19,58 | 19,70 | 0,15% | 209.569,00 |
| 25.11.2025 | 19,49 | 19,73 | 19,45 | 19,67 | 1,03% | 175.790,00 |
| 24.11.2025 | 19,41 | 19,60 | 19,25 | 19,47 | 2,31% | 187.815,00 |
| 20.11.2025 | 19,26 | 19,50 | 19,02 | 19,03 | -0,91% | 190.634,00 |
| 19.11.2025 | 19,35 | 19,52 | 19,12 | 19,21 | -0,54% | 155.885,00 |
| 18.11.2025 | 19,15 | 19,43 | 19,02 | 19,31 | 0,42% | 230.191,00 |
| 17.11.2025 | 19,57 | 19,68 | 19,23 | 19,23 | -2,29% | 287.906,00 |
| 13.11.2025 | 19,75 | 19,88 | 19,58 | 19,68 | -0,30% | 162.461,00 |
| 12.11.2025 | 19,77 | 20,03 | 19,64 | 19,74 | 0,20% | 585.142,00 |
| 11.11.2025 | 19,85 | 20,01 | 19,65 | 19,70 | -0,87% | 416.726,00 |
| 10.11.2025 | 19,88 | 19,97 | 19,58 | 19,87 | 0,52% | 296.222,00 |
| 07.11.2025 | 20,42 | 20,50 | 19,37 | 19,77 | -4,72% | 508.179,00 |
| 06.11.2025 | 20,75 | 20,95 | 20,58 | 20,75 | -0,43% | 122.788,00 |
| 05.11.2025 | 20,52 | 20,86 | 20,41 | 20,84 | 1,12% | 99.655,00 |
| 04.11.2025 | 20,70 | 20,70 | 20,50 | 20,61 | 0,05% | 104.435,00 |
| 03.11.2025 | 20,53 | 20,67 | 20,30 | 20,60 | 0,29% | 118.247,00 |
| 31.10.2025 | 20,53 | 20,75 | 20,38 | 20,54 | 0,44% | 125.989,00 |
| 30.10.2025 | 20,60 | 20,70 | 20,25 | 20,45 | -1,16% | 125.098,00 |
| 29.10.2025 | 20,94 | 21,04 | 20,62 | 20,69 | -1,80% | 177.194,00 |
| 28.10.2025 | 20,93 | 21,15 | 20,83 | 21,07 | 0,67% | 229.250,00 |