18,460$
-0,62%
Echtzeit-Aktienkurs Fidus Investment Corp.
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 18,67 | 18,81 | 18,42 | 18,46 | -0,62% | 189.826,00 |
| 19.10.2026 | 18,90 | 18,90 | 18,48 | 18,58 | -2,19% | 382.380,00 |
| 16.10.2026 | 19,47 | 19,51 | 18,94 | 18,99 | -2,37% | 286.031,00 |
| 15.10.2026 | 19,25 | 19,61 | 19,25 | 19,45 | 1,83% | 244.880,00 |
| 14.10.2026 | 19,09 | 19,25 | 19,04 | 19,10 | -0,26% | 183.639,00 |
| 13.10.2026 | 19,27 | 19,28 | 19,07 | 19,15 | -0,21% | 247.799,00 |
| 12.10.2026 | 19,10 | 19,26 | 18,99 | 19,19 | 0,68% | 204.047,00 |
| 09.10.2026 | 19,12 | 19,21 | 18,98 | 19,06 | -0,16% | 197.847,00 |
| 08.10.2026 | 18,73 | 19,11 | 18,73 | 19,09 | 1,43% | 315.285,00 |
| 07.10.2026 | 18,89 | 18,90 | 18,50 | 18,82 | -0,40% | 302.246,00 |
| 06.10.2026 | 19,18 | 19,25 | 18,87 | 18,90 | -1,23% | 305.394,00 |
| 05.10.2026 | 19,28 | 19,54 | 19,12 | 19,13 | -0,70% | 210.522,00 |
| 02.10.2026 | 19,41 | 19,45 | 19,11 | 19,27 | -0,54% | 276.348,00 |
| 01.10.2026 | 19,27 | 19,41 | 19,15 | 19,37 | 0,52% | 262.288,00 |
| 30.09.2026 | 19,51 | 19,69 | 19,23 | 19,27 | -1,28% | 430.130,00 |
| 29.09.2026 | 19,14 | 19,60 | 19,13 | 19,52 | 1,96% | 522.453,00 |
| 28.09.2026 | 19,12 | 19,27 | 19,02 | 19,15 | -0,08% | 579.823,00 |
| 25.09.2026 | 19,14 | 19,16 | 18,91 | 19,16 | 0,42% | 223.729,00 |
| 24.09.2026 | 19,11 | 19,22 | 18,94 | 19,08 | 0,00% | 198.867,00 |
| 23.09.2026 | 19,34 | 19,41 | 18,98 | 19,08 | -1,14% | 203.797,00 |
| 22.09.2026 | 19,34 | 19,38 | 19,28 | 19,30 | 0,08% | 160.340,00 |
| 21.09.2026 | 19,36 | 19,46 | 19,26 | 19,28 | -0,39% | 189.621,00 |
| 18.09.2026 | 19,57 | 19,60 | 19,22 | 19,36 | -1,07% | 290.803,00 |
| 17.09.2026 | 19,34 | 19,70 | 19,33 | 19,57 | 1,64% | 390.807,00 |
| 16.09.2026 | 19,12 | 19,43 | 19,11 | 19,26 | 0,71% | 342.431,00 |
| 15.09.2026 | 19,01 | 19,19 | 19,00 | 19,12 | -2,00% | 301.084,00 |
| 14.09.2026 | 19,57 | 19,70 | 19,45 | 19,51 | -0,36% | 572.258,00 |
| 11.09.2026 | 19,56 | 19,60 | 19,47 | 19,58 | 0,36% | 418.259,00 |
| 10.09.2026 | 19,61 | 19,61 | 19,46 | 19,51 | -0,38% | 376.639,00 |
| 09.09.2026 | 19,67 | 19,72 | 19,49 | 19,59 | -0,23% | 324.292,00 |
| 08.09.2026 | 19,63 | 19,72 | 19,60 | 19,63 | 0,00% | 485.728,00 |
| 04.09.2026 | 19,53 | 19,68 | 19,50 | 19,63 | 0,31% | 236.064,00 |
| 03.09.2026 | 19,77 | 19,83 | 19,45 | 19,57 | -0,15% | 361.663,00 |
| 02.09.2026 | 19,70 | 19,70 | 19,54 | 19,60 | -0,20% | 297.524,00 |
| 01.09.2026 | 19,71 | 19,78 | 19,60 | 19,64 | -0,86% | 278.056,00 |
| 31.08.2026 | 19,70 | 19,90 | 19,64 | 19,81 | 0,56% | 358.670,00 |
| 28.08.2026 | 19,80 | 19,80 | 19,67 | 19,70 | -0,15% | 250.308,00 |
| 27.08.2026 | 19,79 | 19,81 | 19,66 | 19,73 | 0,15% | 266.025,00 |
| 26.08.2026 | 19,80 | 19,80 | 19,67 | 19,70 | -0,25% | 193.082,00 |
| 25.08.2026 | 19,84 | 19,86 | 19,68 | 19,75 | -0,45% | 223.079,00 |
| 24.08.2026 | 19,74 | 19,84 | 19,68 | 19,84 | 0,76% | 397.374,00 |
| 21.08.2026 | 19,82 | 19,90 | 19,62 | 19,69 | -0,51% | 245.421,00 |
| 20.08.2026 | 19,75 | 19,84 | 19,68 | 19,79 | 0,20% | 446.837,00 |
| 19.08.2026 | 19,71 | 19,80 | 19,62 | 19,75 | 1,23% | 386.775,00 |
| 18.08.2026 | 19,51 | 19,64 | 19,34 | 19,51 | 0,23% | 250.748,00 |
| 17.08.2026 | 19,59 | 19,70 | 19,35 | 19,47 | -0,64% | 490.529,00 |
| 14.08.2026 | 19,73 | 19,73 | 19,56 | 19,59 | -1,01% | 378.888,00 |
| 13.08.2026 | 19,80 | 19,90 | 19,74 | 19,79 | 0,37% | 356.120,00 |
| 12.08.2026 | 19,82 | 19,90 | 19,68 | 19,72 | -0,51% | 229.992,00 |
| 11.08.2026 | 19,84 | 20,03 | 19,66 | 19,82 | -0,10% | 433.169,00 |
| 10.08.2026 | 20,35 | 20,40 | 19,53 | 19,84 | -2,51% | 414.876,00 |
| 07.08.2026 | 20,21 | 20,56 | 20,13 | 20,35 | -1,12% | 1.646.865,00 |
| 06.08.2026 | 20,16 | 20,78 | 20,16 | 20,58 | 2,20% | 265.489,00 |
| 05.08.2026 | 20,39 | 20,39 | 20,00 | 20,14 | -1,63% | 141.054,00 |
| 04.08.2026 | 20,12 | 20,51 | 20,04 | 20,47 | 1,41% | 204.493,00 |
| 03.08.2026 | 19,98 | 20,26 | 19,79 | 20,19 | 2,46% | 264.699,00 |
| 31.07.2026 | 19,91 | 20,18 | 19,63 | 19,70 | -1,01% | 217.071,00 |
| 30.07.2026 | 20,09 | 20,13 | 19,69 | 19,90 | -0,57% | 209.718,00 |
| 29.07.2026 | 20,15 | 20,35 | 19,98 | 20,02 | -0,87% | 222.429,00 |
| 28.07.2026 | 19,77 | 20,24 | 19,62 | 20,19 | 2,07% | 302.475,00 |
| 27.07.2026 | 19,60 | 19,84 | 19,60 | 19,78 | 1,91% | 157.925,00 |
| 24.07.2026 | 19,35 | 19,67 | 19,29 | 19,41 | -0,10% | 172.560,00 |
| 23.07.2026 | 19,64 | 19,67 | 19,28 | 19,43 | -1,42% | 166.070,00 |
| 22.07.2026 | 19,92 | 19,92 | 19,61 | 19,71 | -0,40% | 371.105,00 |
| 21.07.2026 | 19,71 | 20,07 | 19,71 | 19,79 | 0,56% | 216.199,00 |
| 20.07.2026 | 20,06 | 20,17 | 19,36 | 19,68 | -3,39% | 407.895,00 |
| 17.07.2026 | 20,59 | 20,78 | 20,20 | 20,37 | -1,50% | 249.427,00 |
| 16.07.2026 | 20,27 | 20,69 | 20,14 | 20,68 | 1,77% | 252.251,00 |
| 15.07.2026 | 20,43 | 20,58 | 20,24 | 20,32 | -0,59% | 342.422,00 |
| 14.07.2026 | 20,11 | 20,59 | 20,11 | 20,44 | 1,54% | 504.004,00 |
| 13.07.2026 | 20,26 | 20,45 | 20,01 | 20,13 | -0,40% | 264.265,00 |
| 10.07.2026 | 19,69 | 20,30 | 19,69 | 20,21 | 3,38% | 263.134,00 |
| 09.07.2026 | 19,53 | 19,62 | 19,41 | 19,55 | 0,10% | 319.105,00 |
| 08.07.2026 | 19,48 | 19,59 | 19,38 | 19,53 | 0,31% | 259.921,00 |
| 07.07.2026 | 20,14 | 20,24 | 19,39 | 19,47 | -4,56% | 629.160,00 |
| 06.07.2026 | 19,33 | 20,49 | 19,33 | 20,40 | 5,54% | 3.009.343,00 |
| 02.07.2026 | 19,46 | 19,50 | 19,25 | 19,33 | -0,05% | 228.202,00 |
| 01.07.2026 | 19,09 | 19,46 | 19,09 | 19,34 | 1,42% | 307.104,00 |
| 30.06.2026 | 18,78 | 19,12 | 18,78 | 19,07 | 0,69% | 322.045,00 |
| 29.06.2026 | 18,81 | 19,13 | 18,77 | 18,94 | 0,80% | 580.454,00 |
| 26.06.2026 | 18,43 | 18,79 | 18,40 | 18,79 | 2,18% | 430.691,00 |
| 25.06.2026 | 18,23 | 18,44 | 18,13 | 18,39 | 1,49% | 393.173,00 |
| 24.06.2026 | 18,24 | 18,28 | 18,08 | 18,12 | -0,98% | 219.476,00 |
| 23.06.2026 | 17,86 | 18,31 | 17,85 | 18,30 | 2,09% | 278.583,00 |
| 22.06.2026 | 18,29 | 18,45 | 17,92 | 17,93 | -2,32% | 331.129,00 |
| 18.06.2026 | 18,06 | 18,37 | 18,04 | 18,35 | 1,89% | 515.933,00 |
| 17.06.2026 | 18,25 | 18,40 | 17,93 | 18,01 | -1,80% | 360.004,00 |
| 16.06.2026 | 18,08 | 18,48 | 18,07 | 18,34 | -1,45% | 389.860,00 |
| 15.06.2026 | 18,88 | 19,08 | 18,51 | 18,61 | -1,12% | 639.699,00 |
| 12.06.2026 | 18,79 | 18,88 | 18,61 | 18,82 | 0,53% | 272.473,00 |
| 11.06.2026 | 18,80 | 18,85 | 18,66 | 18,72 | -0,05% | 218.684,00 |
| 10.06.2026 | 18,83 | 19,01 | 18,72 | 18,73 | 0,59% | 253.854,00 |
| 09.06.2026 | 18,48 | 18,71 | 18,48 | 18,62 | 0,76% | 145.936,00 |
| 08.06.2026 | 18,47 | 18,52 | 18,25 | 18,48 | 0,05% | 213.471,00 |
| 05.06.2026 | 18,72 | 18,80 | 18,30 | 18,47 | -1,70% | 346.427,00 |
| 04.06.2026 | 18,57 | 18,85 | 18,49 | 18,79 | 2,23% | 189.147,00 |
| 03.06.2026 | 18,76 | 18,77 | 18,32 | 18,38 | -2,44% | 356.262,00 |
| 02.06.2026 | 18,96 | 19,07 | 18,74 | 18,84 | -1,00% | 212.211,00 |
| 01.06.2026 | 18,88 | 19,15 | 18,83 | 19,03 | 0,69% | 239.020,00 |
| 29.05.2026 | 18,96 | 19,16 | 18,88 | 18,90 | -0,26% | 155.774,00 |