1.001,480$
-0,32%
Echtzeit-Aktienkurs Comfort Systems USA Inc.
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 1.007,47 | 1.014,78 | 977,17 | 1.001,48 | -0,32% | 365.461,00 |
| 04.12.2025 | 950,00 | 1.006,60 | 940,00 | 1.004,65 | 5,83% | 515.668,00 |
| 03.12.2025 | 935,00 | 953,49 | 910,05 | 949,30 | 1,44% | 300.194,00 |
| 02.12.2025 | 972,99 | 988,68 | 934,95 | 935,78 | -2,64% | 465.303,00 |
| 01.12.2025 | 961,01 | 964,95 | 946,50 | 961,20 | -1,61% | 402.147,00 |
| 28.11.2025 | 979,65 | 980,92 | 965,05 | 976,94 | 0,62% | 172.458,00 |
| 26.11.2025 | 962,00 | 982,92 | 960,27 | 970,95 | 1,45% | 342.429,00 |
| 25.11.2025 | 936,78 | 957,26 | 910,02 | 957,04 | 1,27% | 377.306,00 |
| 24.11.2025 | 924,04 | 958,83 | 910,09 | 945,07 | 7,86% | 3.111.778,00 |
| 20.11.2025 | 954,86 | 975,56 | 869,88 | 876,19 | -5,84% | 649.732,00 |
| 19.11.2025 | 936,38 | 949,95 | 911,00 | 930,50 | 1,03% | 348.105,00 |
| 18.11.2025 | 905,00 | 936,91 | 895,78 | 920,99 | 0,13% | 353.673,00 |
| 17.11.2025 | 910,93 | 937,78 | 905,05 | 919,82 | 2,48% | 401.142,00 |
| 13.11.2025 | 966,74 | 974,75 | 892,35 | 897,52 | -7,77% | 654.274,00 |
| 12.11.2025 | 960,58 | 981,00 | 957,79 | 973,18 | 1,95% | 309.871,00 |
| 11.11.2025 | 957,89 | 974,95 | 942,00 | 954,53 | -2,01% | 221.811,00 |
| 10.11.2025 | 978,11 | 994,00 | 965,05 | 974,14 | 1,98% | 279.544,00 |
| 07.11.2025 | 937,95 | 956,85 | 910,10 | 955,26 | -0,26% | 488.394,00 |
| 06.11.2025 | 985,05 | 992,01 | 948,01 | 957,78 | -3,04% | 305.331,00 |
| 05.11.2025 | 956,06 | 997,31 | 956,06 | 987,78 | 3,33% | 318.956,00 |
| 04.11.2025 | 956,99 | 967,38 | 925,05 | 955,96 | -2,22% | 397.690,00 |
| 03.11.2025 | 970,61 | 982,69 | 960,30 | 977,67 | 1,25% | 235.610,00 |
| 31.10.2025 | 971,20 | 987,20 | 951,18 | 965,58 | 0,24% | 313.256,00 |
| 30.10.2025 | 991,04 | 1.020,26 | 957,16 | 963,30 | -4,68% | 508.832,00 |
| 29.10.2025 | 997,72 | 1.019,73 | 990,99 | 1.010,64 | 3,02% | 382.830,00 |
| 28.10.2025 | 972,78 | 989,24 | 966,44 | 980,97 | 0,46% | 357.042,00 |
| 27.10.2025 | 996,78 | 1.007,67 | 965,75 | 976,45 | -0,53% | 483.973,00 |
| 24.10.2025 | 952,50 | 1.002,64 | 950,00 | 981,66 | 18,99% | 1.051.302,00 |
| 23.10.2025 | 792,57 | 836,32 | 791,36 | 825,00 | 4,34% | 612.457,00 |
| 22.10.2025 | 837,78 | 847,68 | 770,47 | 790,72 | -4,66% | 684.856,00 |
| 21.10.2025 | 832,12 | 835,00 | 812,09 | 829,36 | -0,88% | 331.544,00 |
| 20.10.2025 | 839,18 | 854,46 | 832,26 | 836,75 | 1,07% | 259.043,00 |
| 17.10.2025 | 830,80 | 841,90 | 810,00 | 827,92 | -1,29% | 388.698,00 |
| 16.10.2025 | 846,79 | 849,23 | 827,64 | 838,78 | 0,20% | 316.602,00 |
| 15.10.2025 | 847,90 | 850,59 | 827,18 | 837,11 | 0,63% | 480.630,00 |
| 14.10.2025 | 829,47 | 851,50 | 813,70 | 831,89 | -1,67% | 338.405,00 |
| 13.10.2025 | 841,59 | 861,77 | 832,40 | 845,99 | 3,67% | 240.156,00 |
| 10.10.2025 | 839,72 | 858,55 | 815,11 | 816,07 | -2,23% | 311.957,00 |
| 09.10.2025 | 844,62 | 846,89 | 821,55 | 834,70 | -1,17% | 240.525,00 |
| 08.10.2025 | 823,65 | 851,64 | 816,94 | 844,62 | 3,44% | 244.140,00 |
| 07.10.2025 | 827,88 | 836,89 | 796,00 | 816,53 | -1,08% | 344.839,00 |
| 06.10.2025 | 826,30 | 842,96 | 823,25 | 825,42 | -0,91% | 240.435,00 |
| 02.10.2025 | 834,50 | 852,31 | 820,00 | 832,98 | -0,16% | 295.794,00 |
| 01.10.2025 | 814,53 | 843,80 | 811,75 | 834,33 | 1,11% | 287.582,00 |
| 30.09.2025 | 805,27 | 827,97 | 805,26 | 825,18 | 2,92% | 308.283,00 |
| 29.09.2025 | 819,05 | 823,50 | 799,42 | 801,80 | -0,32% | 298.332,00 |
| 26.09.2025 | 780,01 | 807,97 | 780,00 | 804,36 | 2,88% | 287.652,00 |
| 25.09.2025 | 772,51 | 789,67 | 757,00 | 781,88 | -1,21% | 469.399,00 |
| 24.09.2025 | 812,16 | 817,34 | 787,87 | 791,46 | -1,59% | 284.197,00 |
| 23.09.2025 | 815,77 | 825,00 | 795,05 | 804,24 | -2,12% | 331.736,00 |
| 22.09.2025 | 791,50 | 824,29 | 791,21 | 821,62 | 3,00% | 423.434,00 |
| 19.09.2025 | 802,63 | 802,63 | 782,86 | 797,71 | -0,21% | 680.924,00 |
| 18.09.2025 | 768,88 | 806,58 | 767,33 | 799,38 | 4,78% | 366.158,00 |
| 17.09.2025 | 782,70 | 782,70 | 757,88 | 762,91 | -1,84% | 532.232,00 |
| 16.09.2025 | 779,63 | 785,23 | 768,92 | 777,18 | -0,62% | 405.929,00 |
| 15.09.2025 | 756,81 | 782,46 | 755,00 | 782,05 | 3,76% | 396.105,00 |
| 12.09.2025 | 762,35 | 770,18 | 751,85 | 753,69 | -1,47% | 301.515,00 |
| 11.09.2025 | 764,14 | 772,22 | 755,00 | 764,91 | 1,70% | 522.357,00 |
| 10.09.2025 | 727,00 | 757,12 | 721,87 | 752,10 | 6,00% | 592.441,00 |
| 09.09.2025 | 716,00 | 717,50 | 698,06 | 709,53 | -0,89% | 297.836,00 |
| 08.09.2025 | 713,16 | 718,39 | 703,75 | 715,87 | 1,35% | 324.810,00 |
| 05.09.2025 | 727,00 | 727,00 | 682,00 | 706,31 | -2,44% | 522.251,00 |
| 04.09.2025 | 706,19 | 724,59 | 701,88 | 723,95 | 3,32% | 341.671,00 |
| 03.09.2025 | 701,20 | 705,92 | 696,39 | 700,69 | 0,30% | 320.390,00 |
| 02.09.2025 | 687,00 | 700,23 | 670,19 | 698,61 | -0,68% | 362.765,00 |
| 29.08.2025 | 729,06 | 729,06 | 691,45 | 703,38 | -3,65% | 375.267,00 |
| 28.08.2025 | 714,90 | 732,79 | 710,07 | 730,01 | 2,84% | 364.604,00 |
| 27.08.2025 | 704,50 | 717,23 | 703,00 | 709,83 | 0,34% | 382.389,00 |
| 26.08.2025 | 693,77 | 709,00 | 691,27 | 707,39 | 2,35% | 429.972,00 |
| 25.08.2025 | 694,72 | 700,00 | 684,36 | 691,18 | 0,25% | 218.887,00 |
| 22.08.2025 | 697,27 | 716,89 | 688,41 | 689,48 | -0,65% | 525.587,00 |
| 21.08.2025 | 680,64 | 695,17 | 678,40 | 694,00 | 1,90% | 308.021,00 |
| 20.08.2025 | 674,99 | 685,07 | 655,96 | 681,08 | -0,42% | 418.800,00 |
| 19.08.2025 | 691,62 | 694,39 | 681,58 | 683,93 | -1,70% | 372.281,00 |
| 18.08.2025 | 678,54 | 695,76 | 678,40 | 695,76 | 2,19% | 233.557,00 |
| 15.08.2025 | 691,05 | 702,00 | 671,70 | 680,86 | -1,30% | 401.880,00 |
| 14.08.2025 | 691,50 | 708,22 | 688,25 | 689,86 | -1,74% | 432.701,00 |
| 13.08.2025 | 725,10 | 733,25 | 682,66 | 702,10 | -2,30% | 623.656,00 |
| 12.08.2025 | 697,04 | 720,00 | 689,33 | 718,61 | 3,65% | 378.461,00 |
| 11.08.2025 | 694,82 | 695,30 | 687,40 | 693,31 | 0,22% | 249.827,00 |
| 08.08.2025 | 694,50 | 708,73 | 684,07 | 691,76 | -0,38% | 375.981,00 |
| 07.08.2025 | 697,00 | 700,00 | 685,00 | 694,43 | 0,58% | 256.796,00 |
| 06.08.2025 | 691,45 | 694,68 | 680,28 | 690,45 | -0,14% | 301.616,00 |
| 05.08.2025 | 702,00 | 711,00 | 682,50 | 691,45 | -1,10% | 354.000,00 |
| 04.08.2025 | 703,01 | 706,72 | 684,69 | 699,16 | 0,56% | 412.621,00 |
| 01.08.2025 | 681,23 | 705,95 | 667,01 | 695,30 | -1,14% | 552.383,00 |
| 31.07.2025 | 703,18 | 718,40 | 698,42 | 703,30 | 0,05% | 686.181,00 |
| 30.07.2025 | 688,00 | 705,08 | 687,60 | 702,97 | 2,22% | 433.601,00 |
| 29.07.2025 | 694,78 | 708,57 | 683,00 | 687,67 | -0,76% | 469.205,00 |
| 28.07.2025 | 692,78 | 709,40 | 677,62 | 692,97 | 0,61% | 733.204,00 |
| 25.07.2025 | 665,30 | 699,39 | 648,23 | 688,74 | 22,37% | 1.252.391,00 |
| 24.07.2025 | 551,75 | 565,02 | 543,25 | 562,83 | 2,72% | 485.422,00 |
| 23.07.2025 | 539,01 | 554,96 | 538,26 | 547,91 | 2,96% | 333.071,00 |
| 22.07.2025 | 542,32 | 544,25 | 513,99 | 532,14 | -2,35% | 385.551,00 |
| 21.07.2025 | 551,25 | 556,18 | 543,48 | 544,95 | -1,67% | 205.181,00 |
| 18.07.2025 | 552,00 | 559,36 | 547,99 | 554,18 | 0,67% | 227.083,00 |
| 17.07.2025 | 548,90 | 555,25 | 544,44 | 550,50 | 0,71% | 326.171,00 |
| 16.07.2025 | 543,07 | 549,83 | 535,62 | 546,63 | 1,41% | 303.129,00 |
| 15.07.2025 | 549,21 | 550,31 | 535,00 | 539,02 | -0,72% | 241.433,00 |
| 14.07.2025 | 535,37 | 549,20 | 534,48 | 542,95 | 0,64% | 313.172,00 |