971,490$
-6,15%
Echtzeit-Aktienkurs Comfort Systems USA Inc.
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 1.034,12 | 1.040,00 | 959,80 | 971,49 | -6,15% | 500.598,00 |
| 07.01.2026 | 1.029,56 | 1.048,43 | 1.005,68 | 1.035,12 | 0,00% | 438.503,00 |
| 06.01.2026 | 1.020,77 | 1.035,11 | 952,74 | 1.035,11 | 0,27% | 644.333,00 |
| 05.01.2026 | 1.022,47 | 1.050,45 | 1.020,51 | 1.032,31 | 2,86% | 434.192,00 |
| 02.01.2026 | 938,40 | 1.004,96 | 938,40 | 1.003,64 | 7,54% | 392.930,00 |
| 31.12.2025 | 950,51 | 954,95 | 932,33 | 933,29 | -1,44% | 192.798,00 |
| 30.12.2025 | 951,97 | 958,06 | 944,23 | 946,93 | -0,39% | 215.730,00 |
| 29.12.2025 | 955,55 | 964,68 | 943,50 | 950,67 | -1,37% | 254.598,00 |
| 26.12.2025 | 961,00 | 967,08 | 953,30 | 963,83 | 0,60% | 169.903,00 |
| 24.12.2025 | 964,03 | 964,72 | 953,00 | 958,07 | -0,76% | 155.010,00 |
| 23.12.2025 | 949,00 | 970,00 | 946,23 | 965,37 | 1,53% | 327.523,00 |
| 22.12.2025 | 955,10 | 974,34 | 943,87 | 950,79 | 1,07% | 438.866,00 |
| 19.12.2025 | 925,41 | 952,84 | 922,05 | 940,74 | 2,42% | 7.364.271,00 |
| 18.12.2025 | 908,00 | 926,47 | 896,19 | 918,54 | 3,93% | 510.669,00 |
| 17.12.2025 | 970,30 | 976,62 | 878,59 | 883,79 | -8,75% | 794.932,00 |
| 16.12.2025 | 979,88 | 985,10 | 953,14 | 968,50 | 0,00% | 414.615,00 |
| 15.12.2025 | 982,51 | 986,20 | 961,40 | 968,48 | 0,05% | 395.349,00 |
| 12.12.2025 | 1.019,49 | 1.023,87 | 912,40 | 967,95 | -5,56% | 866.348,00 |
| 11.12.2025 | 1.016,40 | 1.025,40 | 975,05 | 1.024,92 | 0,35% | 404.220,00 |
| 10.12.2025 | 995,48 | 1.028,95 | 968,30 | 1.021,36 | 3,84% | 401.258,00 |
| 09.12.2025 | 985,41 | 997,83 | 978,00 | 983,61 | -0,59% | 344.851,00 |
| 08.12.2025 | 1.008,65 | 1.036,67 | 986,11 | 989,48 | -1,20% | 646.767,00 |
| 05.12.2025 | 1.007,47 | 1.014,78 | 977,17 | 1.001,48 | -0,32% | 365.461,00 |
| 04.12.2025 | 950,00 | 1.006,60 | 940,00 | 1.004,65 | 5,83% | 515.668,00 |
| 03.12.2025 | 935,00 | 953,49 | 910,05 | 949,30 | 1,44% | 300.194,00 |
| 02.12.2025 | 972,99 | 988,68 | 934,95 | 935,78 | -2,64% | 465.303,00 |
| 01.12.2025 | 961,01 | 964,95 | 946,50 | 961,20 | -1,61% | 402.147,00 |
| 28.11.2025 | 979,65 | 980,92 | 965,05 | 976,94 | 0,62% | 172.458,00 |
| 26.11.2025 | 962,00 | 982,92 | 960,27 | 970,95 | 1,45% | 342.429,00 |
| 25.11.2025 | 936,78 | 957,26 | 910,02 | 957,04 | 1,27% | 377.306,00 |
| 24.11.2025 | 924,04 | 958,83 | 910,09 | 945,07 | 7,86% | 3.111.778,00 |
| 20.11.2025 | 954,86 | 975,56 | 869,88 | 876,19 | -5,84% | 649.732,00 |
| 19.11.2025 | 936,38 | 949,95 | 911,00 | 930,50 | 1,03% | 348.105,00 |
| 18.11.2025 | 905,00 | 936,91 | 895,78 | 920,99 | 0,13% | 353.673,00 |
| 17.11.2025 | 910,93 | 937,78 | 905,05 | 919,82 | 2,48% | 401.142,00 |
| 13.11.2025 | 966,74 | 974,75 | 892,35 | 897,52 | -7,77% | 654.274,00 |
| 12.11.2025 | 960,58 | 981,00 | 957,79 | 973,18 | 1,95% | 309.871,00 |
| 11.11.2025 | 957,89 | 974,95 | 942,00 | 954,53 | -2,01% | 221.811,00 |
| 10.11.2025 | 978,11 | 994,00 | 965,05 | 974,14 | 1,98% | 279.544,00 |
| 07.11.2025 | 937,95 | 956,85 | 910,10 | 955,26 | -0,26% | 488.394,00 |
| 06.11.2025 | 985,05 | 992,01 | 948,01 | 957,78 | -3,04% | 305.331,00 |
| 05.11.2025 | 956,06 | 997,31 | 956,06 | 987,78 | 3,33% | 318.956,00 |
| 04.11.2025 | 956,99 | 967,38 | 925,05 | 955,96 | -2,22% | 397.690,00 |
| 03.11.2025 | 970,61 | 982,69 | 960,30 | 977,67 | 1,25% | 235.610,00 |
| 31.10.2025 | 971,20 | 987,20 | 951,18 | 965,58 | 0,24% | 313.256,00 |
| 30.10.2025 | 991,04 | 1.020,26 | 957,16 | 963,30 | -4,68% | 508.832,00 |
| 29.10.2025 | 997,72 | 1.019,73 | 990,99 | 1.010,64 | 3,02% | 382.830,00 |
| 28.10.2025 | 972,78 | 989,24 | 966,44 | 980,97 | 0,46% | 357.042,00 |
| 27.10.2025 | 996,78 | 1.007,67 | 965,75 | 976,45 | -0,53% | 483.973,00 |
| 24.10.2025 | 952,50 | 1.002,64 | 950,00 | 981,66 | 18,99% | 1.051.302,00 |
| 23.10.2025 | 792,57 | 836,32 | 791,36 | 825,00 | 4,34% | 612.457,00 |
| 22.10.2025 | 837,78 | 847,68 | 770,47 | 790,72 | -4,66% | 684.856,00 |
| 21.10.2025 | 832,12 | 835,00 | 812,09 | 829,36 | -0,88% | 331.544,00 |
| 20.10.2025 | 839,18 | 854,46 | 832,26 | 836,75 | 1,07% | 259.043,00 |
| 17.10.2025 | 830,80 | 841,90 | 810,00 | 827,92 | -1,29% | 388.698,00 |
| 16.10.2025 | 846,79 | 849,23 | 827,64 | 838,78 | 0,20% | 316.602,00 |
| 15.10.2025 | 847,90 | 850,59 | 827,18 | 837,11 | 0,63% | 480.630,00 |
| 14.10.2025 | 829,47 | 851,50 | 813,70 | 831,89 | -1,67% | 338.405,00 |
| 13.10.2025 | 841,59 | 861,77 | 832,40 | 845,99 | 3,67% | 240.156,00 |
| 10.10.2025 | 839,72 | 858,55 | 815,11 | 816,07 | -2,23% | 311.957,00 |
| 09.10.2025 | 844,62 | 846,89 | 821,55 | 834,70 | -1,17% | 240.525,00 |
| 08.10.2025 | 823,65 | 851,64 | 816,94 | 844,62 | 3,44% | 244.140,00 |
| 07.10.2025 | 827,88 | 836,89 | 796,00 | 816,53 | -1,08% | 344.839,00 |
| 06.10.2025 | 826,30 | 842,96 | 823,25 | 825,42 | -0,91% | 240.435,00 |
| 02.10.2025 | 834,50 | 852,31 | 820,00 | 832,98 | -0,16% | 295.794,00 |
| 01.10.2025 | 814,53 | 843,80 | 811,75 | 834,33 | 1,11% | 287.582,00 |
| 30.09.2025 | 805,27 | 827,97 | 805,26 | 825,18 | 2,92% | 308.283,00 |
| 29.09.2025 | 819,05 | 823,50 | 799,42 | 801,80 | -0,32% | 298.332,00 |
| 26.09.2025 | 780,01 | 807,97 | 780,00 | 804,36 | 2,88% | 287.652,00 |
| 25.09.2025 | 772,51 | 789,67 | 757,00 | 781,88 | -1,21% | 469.399,00 |
| 24.09.2025 | 812,16 | 817,34 | 787,87 | 791,46 | -1,59% | 284.197,00 |
| 23.09.2025 | 815,77 | 825,00 | 795,05 | 804,24 | -2,12% | 331.736,00 |
| 22.09.2025 | 791,50 | 824,29 | 791,21 | 821,62 | 3,00% | 423.434,00 |
| 19.09.2025 | 802,63 | 802,63 | 782,86 | 797,71 | -0,21% | 680.924,00 |
| 18.09.2025 | 768,88 | 806,58 | 767,33 | 799,38 | 4,78% | 366.158,00 |
| 17.09.2025 | 782,70 | 782,70 | 757,88 | 762,91 | -1,84% | 532.232,00 |
| 16.09.2025 | 779,63 | 785,23 | 768,92 | 777,18 | -0,62% | 405.929,00 |
| 15.09.2025 | 756,81 | 782,46 | 755,00 | 782,05 | 3,76% | 396.105,00 |
| 12.09.2025 | 762,35 | 770,18 | 751,85 | 753,69 | -1,47% | 301.515,00 |
| 11.09.2025 | 764,14 | 772,22 | 755,00 | 764,91 | 1,70% | 522.357,00 |
| 10.09.2025 | 727,00 | 757,12 | 721,87 | 752,10 | 6,00% | 592.441,00 |
| 09.09.2025 | 716,00 | 717,50 | 698,06 | 709,53 | -0,89% | 297.836,00 |
| 08.09.2025 | 713,16 | 718,39 | 703,75 | 715,87 | 1,35% | 324.810,00 |
| 05.09.2025 | 727,00 | 727,00 | 682,00 | 706,31 | -2,44% | 522.251,00 |
| 04.09.2025 | 706,19 | 724,59 | 701,88 | 723,95 | 3,32% | 341.671,00 |
| 03.09.2025 | 701,20 | 705,92 | 696,39 | 700,69 | 0,30% | 320.390,00 |
| 02.09.2025 | 687,00 | 700,23 | 670,19 | 698,61 | -0,68% | 362.765,00 |
| 29.08.2025 | 729,06 | 729,06 | 691,45 | 703,38 | -3,65% | 375.267,00 |
| 28.08.2025 | 714,90 | 732,79 | 710,07 | 730,01 | 2,84% | 364.604,00 |
| 27.08.2025 | 704,50 | 717,23 | 703,00 | 709,83 | 0,34% | 382.389,00 |
| 26.08.2025 | 693,77 | 709,00 | 691,27 | 707,39 | 2,35% | 429.972,00 |
| 25.08.2025 | 694,72 | 700,00 | 684,36 | 691,18 | 0,25% | 218.887,00 |
| 22.08.2025 | 697,27 | 716,89 | 688,41 | 689,48 | -0,65% | 525.587,00 |
| 21.08.2025 | 680,64 | 695,17 | 678,40 | 694,00 | 1,90% | 308.021,00 |
| 20.08.2025 | 674,99 | 685,07 | 655,96 | 681,08 | -0,42% | 418.800,00 |
| 19.08.2025 | 691,62 | 694,39 | 681,58 | 683,93 | -1,70% | 372.281,00 |
| 18.08.2025 | 678,54 | 695,76 | 678,40 | 695,76 | 2,19% | 233.557,00 |
| 15.08.2025 | 691,05 | 702,00 | 671,70 | 680,86 | -1,30% | 401.880,00 |
| 14.08.2025 | 691,50 | 708,22 | 688,25 | 689,86 | -1,74% | 432.701,00 |
| 13.08.2025 | 725,10 | 733,25 | 682,66 | 702,10 | -2,30% | 623.656,00 |