1.992,740$
-2,43%
Echtzeit-Aktienkurs Comfort Systems USA Inc.
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 1.979,13 | 1.998,98 | 1.925,00 | 1.992,74 | -2,43% | 453.366,00 |
| 14.05.2026 | 2.036,00 | 2.073,99 | 2.015,00 | 2.042,36 | 0,38% | 225.722,00 |
| 13.05.2026 | 2.039,04 | 2.050,00 | 1.960,00 | 2.034,63 | 0,91% | 311.920,00 |
| 12.05.2026 | 1.991,18 | 2.027,70 | 1.941,36 | 2.016,31 | -0,82% | 366.741,00 |
| 11.05.2026 | 1.955,00 | 2.045,14 | 1.942,66 | 2.032,98 | 4,13% | 373.267,00 |
| 08.05.2026 | 1.980,00 | 1.980,00 | 1.921,66 | 1.952,37 | 0,53% | 265.377,00 |
| 07.05.2026 | 1.994,00 | 2.002,00 | 1.902,09 | 1.942,02 | -3,45% | 505.093,00 |
| 06.05.2026 | 1.995,72 | 2.018,05 | 1.916,75 | 2.011,49 | 2,25% | 431.361,00 |
| 05.05.2026 | 1.951,50 | 2.003,65 | 1.938,00 | 1.967,24 | 3,98% | 447.788,00 |
| 04.05.2026 | 1.867,50 | 1.905,58 | 1.857,96 | 1.891,95 | 1,34% | 380.806,00 |
| 01.05.2026 | 1.852,01 | 1.877,34 | 1.817,43 | 1.867,02 | 1,45% | 309.199,00 |
| 30.04.2026 | 1.749,13 | 1.855,43 | 1.749,13 | 1.840,25 | 6,73% | 570.201,00 |
| 29.04.2026 | 1.720,20 | 1.756,35 | 1.713,21 | 1.724,14 | 0,29% | 353.175,00 |
| 28.04.2026 | 1.740,00 | 1.775,49 | 1.680,51 | 1.719,21 | -4,17% | 385.331,00 |
| 27.04.2026 | 1.747,31 | 1.805,00 | 1.685,00 | 1.794,04 | 3,93% | 485.409,00 |
| 24.04.2026 | 1.774,14 | 1.829,66 | 1.676,76 | 1.726,12 | -2,69% | 820.577,00 |
| 23.04.2026 | 1.731,75 | 1.798,96 | 1.731,75 | 1.773,91 | 2,87% | 593.072,00 |
| 22.04.2026 | 1.715,00 | 1.730,26 | 1.677,09 | 1.724,49 | 3,01% | 367.369,00 |
| 21.04.2026 | 1.705,29 | 1.719,00 | 1.661,91 | 1.674,16 | -0,35% | 360.667,00 |
| 20.04.2026 | 1.646,33 | 1.685,00 | 1.635,20 | 1.680,09 | 1,79% | 255.074,00 |
| 17.04.2026 | 1.623,21 | 1.654,29 | 1.605,00 | 1.650,47 | 2,77% | 434.150,00 |
| 16.04.2026 | 1.655,20 | 1.655,20 | 1.584,27 | 1.605,97 | -2,61% | 286.749,00 |
| 15.04.2026 | 1.642,90 | 1.659,39 | 1.598,47 | 1.648,96 | -0,09% | 333.049,00 |
| 14.04.2026 | 1.645,00 | 1.671,95 | 1.617,01 | 1.650,48 | 1,39% | 374.372,00 |
| 13.04.2026 | 1.582,87 | 1.635,58 | 1.582,87 | 1.627,81 | 2,20% | 424.882,00 |
| 10.04.2026 | 1.592,45 | 1.614,00 | 1.567,00 | 1.592,84 | 1,17% | 240.940,00 |
| 09.04.2026 | 1.531,51 | 1.601,90 | 1.531,51 | 1.574,45 | 3,23% | 362.835,00 |
| 08.04.2026 | 1.510,00 | 1.547,53 | 1.501,32 | 1.525,16 | 7,04% | 433.341,00 |
| 07.04.2026 | 1.438,65 | 1.447,80 | 1.400,00 | 1.424,91 | -0,64% | 224.278,00 |
| 06.04.2026 | 1.417,19 | 1.435,84 | 1.394,98 | 1.434,09 | 1,19% | 233.209,00 |
| 02.04.2026 | 1.378,03 | 1.464,59 | 1.368,00 | 1.417,19 | -0,79% | 283.465,00 |
| 01.04.2026 | 1.393,75 | 1.465,44 | 1.393,75 | 1.428,52 | 3,59% | 425.957,00 |
| 31.03.2026 | 1.299,52 | 1.381,02 | 1.298,34 | 1.378,99 | 8,31% | 449.945,00 |
| 30.03.2026 | 1.385,33 | 1.398,87 | 1.255,00 | 1.273,18 | -6,85% | 558.865,00 |
| 27.03.2026 | 1.366,20 | 1.390,00 | 1.346,70 | 1.366,77 | 0,60% | 295.996,00 |
| 26.03.2026 | 1.446,55 | 1.455,84 | 1.346,00 | 1.358,66 | -7,61% | 420.314,00 |
| 25.03.2026 | 1.482,74 | 1.495,46 | 1.461,52 | 1.470,64 | 0,62% | 279.009,00 |
| 24.03.2026 | 1.407,05 | 1.472,42 | 1.387,57 | 1.461,52 | 3,78% | 571.138,00 |
| 23.03.2026 | 1.367,00 | 1.456,00 | 1.358,86 | 1.408,25 | 3,80% | 573.923,00 |
| 20.03.2026 | 1.431,85 | 1.450,05 | 1.346,07 | 1.356,75 | -6,08% | 931.517,00 |
| 19.03.2026 | 1.385,00 | 1.463,17 | 1.371,15 | 1.444,60 | 1,52% | 414.524,00 |
| 18.03.2026 | 1.435,00 | 1.462,00 | 1.422,92 | 1.423,00 | -0,10% | 424.646,00 |
| 17.03.2026 | 1.414,50 | 1.432,79 | 1.397,02 | 1.424,46 | 0,73% | 238.528,00 |
| 16.03.2026 | 1.392,05 | 1.421,08 | 1.391,07 | 1.414,10 | 3,57% | 287.421,00 |
| 13.03.2026 | 1.392,78 | 1.418,00 | 1.358,00 | 1.365,34 | -0,61% | 279.204,00 |
| 12.03.2026 | 1.387,50 | 1.405,86 | 1.353,82 | 1.373,76 | -2,38% | 301.116,00 |
| 11.03.2026 | 1.384,42 | 1.436,07 | 1.362,01 | 1.407,32 | 1,71% | 318.743,00 |
| 10.03.2026 | 1.384,99 | 1.409,99 | 1.372,40 | 1.383,62 | 0,82% | 389.253,00 |
| 09.03.2026 | 1.253,20 | 1.373,65 | 1.225,24 | 1.372,40 | 7,30% | 598.693,00 |
| 06.03.2026 | 1.290,00 | 1.327,68 | 1.270,69 | 1.279,06 | -5,13% | 556.221,00 |
| 05.03.2026 | 1.408,85 | 1.415,99 | 1.287,91 | 1.348,22 | -5,74% | 553.023,00 |
| 04.03.2026 | 1.407,61 | 1.441,00 | 1.380,22 | 1.430,38 | 2,82% | 390.000,00 |
| 03.03.2026 | 1.412,00 | 1.412,00 | 1.344,03 | 1.391,16 | -3,27% | 612.784,00 |
| 02.03.2026 | 1.410,00 | 1.439,12 | 1.389,54 | 1.438,24 | 0,62% | 379.395,00 |
| 27.02.2026 | 1.417,63 | 1.441,62 | 1.395,84 | 1.429,37 | -0,62% | 488.473,00 |
| 26.02.2026 | 1.452,28 | 1.457,76 | 1.377,60 | 1.438,23 | -0,85% | 443.334,00 |
| 25.02.2026 | 1.481,93 | 1.500,00 | 1.442,51 | 1.450,60 | -1,22% | 364.207,00 |
| 24.02.2026 | 1.415,00 | 1.480,97 | 1.375,00 | 1.468,58 | 3,89% | 503.138,00 |
| 23.02.2026 | 1.465,49 | 1.465,49 | 1.387,54 | 1.413,57 | -3,33% | 728.647,00 |
| 20.02.2026 | 1.419,33 | 1.476,94 | 1.390,00 | 1.462,23 | 6,46% | 914.635,00 |
| 19.02.2026 | 1.320,00 | 1.377,50 | 1.302,00 | 1.373,52 | 4,10% | 659.560,00 |
| 18.02.2026 | 1.349,28 | 1.372,00 | 1.314,22 | 1.319,47 | -1,37% | 454.941,00 |
| 17.02.2026 | 1.310,00 | 1.364,88 | 1.307,65 | 1.337,75 | -0,01% | 422.833,00 |
| 13.02.2026 | 1.313,00 | 1.355,00 | 1.276,87 | 1.337,95 | 2,92% | 297.778,00 |
| 12.02.2026 | 1.352,82 | 1.399,00 | 1.298,97 | 1.300,02 | -2,89% | 503.197,00 |
| 11.02.2026 | 1.310,70 | 1.364,95 | 1.306,78 | 1.338,65 | 5,44% | 458.869,00 |
| 10.02.2026 | 1.279,29 | 1.295,00 | 1.250,00 | 1.269,63 | -1,09% | 307.598,00 |
| 09.02.2026 | 1.230,00 | 1.299,94 | 1.219,05 | 1.283,65 | 4,34% | 355.560,00 |
| 06.02.2026 | 1.175,00 | 1.230,49 | 1.175,00 | 1.230,26 | 7,17% | 278.648,00 |
| 05.02.2026 | 1.119,80 | 1.162,34 | 1.097,41 | 1.147,97 | 2,51% | 461.974,00 |
| 04.02.2026 | 1.205,83 | 1.214,42 | 1.075,36 | 1.119,81 | -7,45% | 624.372,00 |
| 03.02.2026 | 1.195,00 | 1.220,00 | 1.174,85 | 1.209,97 | 2,87% | 357.125,00 |
| 02.02.2026 | 1.143,00 | 1.178,43 | 1.138,06 | 1.176,26 | 2,99% | 329.480,00 |
| 30.01.2026 | 1.159,41 | 1.186,15 | 1.131,22 | 1.142,10 | -2,51% | 311.902,00 |
| 29.01.2026 | 1.179,90 | 1.200,32 | 1.145,00 | 1.171,46 | 0,21% | 306.021,00 |
| 28.01.2026 | 1.164,00 | 1.179,00 | 1.147,63 | 1.169,05 | 0,75% | 298.737,00 |
| 27.01.2026 | 1.144,54 | 1.167,99 | 1.123,48 | 1.160,38 | 2,91% | 267.930,00 |
| 26.01.2026 | 1.126,51 | 1.148,24 | 1.117,83 | 1.127,55 | -0,37% | 270.655,00 |
| 22.01.2026 | 1.172,00 | 1.177,87 | 1.101,10 | 1.131,70 | -1,42% | 366.538,00 |
| 21.01.2026 | 1.138,50 | 1.158,35 | 1.115,00 | 1.148,00 | 1,17% | 409.534,00 |
| 20.01.2026 | 1.099,50 | 1.140,68 | 1.092,00 | 1.134,75 | 1,32% | 543.744,00 |
| 16.01.2026 | 1.107,00 | 1.147,03 | 1.103,06 | 1.119,98 | 2,65% | 507.535,00 |
| 15.01.2026 | 1.090,25 | 1.114,61 | 1.075,00 | 1.091,04 | 3,60% | 406.410,00 |
| 14.01.2026 | 1.072,87 | 1.079,27 | 1.024,12 | 1.053,10 | -1,87% | 401.774,00 |
| 13.01.2026 | 1.040,00 | 1.078,70 | 1.039,12 | 1.073,14 | 3,37% | 371.342,00 |
| 12.01.2026 | 1.010,00 | 1.046,00 | 1.000,00 | 1.038,18 | 2,75% | 514.974,00 |
| 09.01.2026 | 977,67 | 1.022,11 | 977,67 | 1.010,41 | 4,01% | 351.620,00 |
| 08.01.2026 | 1.034,12 | 1.040,00 | 959,80 | 971,49 | -6,15% | 500.598,00 |
| 07.01.2026 | 1.029,56 | 1.048,43 | 1.005,68 | 1.035,12 | 0,00% | 438.503,00 |
| 06.01.2026 | 1.020,77 | 1.035,11 | 952,74 | 1.035,11 | 0,27% | 644.333,00 |
| 05.01.2026 | 1.022,47 | 1.050,45 | 1.020,51 | 1.032,31 | 2,86% | 434.192,00 |
| 02.01.2026 | 938,40 | 1.004,96 | 938,40 | 1.003,64 | 7,54% | 392.930,00 |
| 31.12.2025 | 950,51 | 954,95 | 932,33 | 933,29 | -1,44% | 192.798,00 |
| 30.12.2025 | 951,97 | 958,06 | 944,23 | 946,93 | -0,39% | 215.730,00 |
| 29.12.2025 | 955,55 | 964,68 | 943,50 | 950,67 | -1,37% | 254.598,00 |
| 26.12.2025 | 961,00 | 967,08 | 953,30 | 963,83 | 0,60% | 169.903,00 |
| 24.12.2025 | 964,03 | 964,72 | 953,00 | 958,07 | -0,76% | 155.010,00 |
| 23.12.2025 | 949,00 | 970,00 | 946,23 | 965,37 | 1,53% | 327.523,00 |
| 22.12.2025 | 955,10 | 974,34 | 943,87 | 950,79 | 1,07% | 438.866,00 |
| 19.12.2025 | 925,41 | 952,84 | 922,05 | 940,74 | 2,42% | 7.364.271,00 |