28,000$
2,26%
Echtzeit-Aktienkurs Farmers & Merchants Bancorp
Bid:
Ask:
Aktienkurse zur Farmers & Merchants Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 27,29 | 28,12 | 26,70 | 28,00 | 2,26% | 24.337,00 |
| 16.12.2025 | 27,64 | 28,00 | 26,92 | 27,38 | -1,48% | 66.376,00 |
| 15.12.2025 | 27,73 | 28,39 | 27,32 | 27,79 | 0,83% | 23.317,00 |
| 12.12.2025 | 26,70 | 27,83 | 26,70 | 27,56 | 3,07% | 22.160,00 |
| 11.12.2025 | 26,70 | 27,67 | 26,41 | 26,74 | -0,59% | 33.645,00 |
| 10.12.2025 | 25,83 | 27,28 | 25,83 | 26,90 | 5,08% | 51.192,00 |
| 09.12.2025 | 25,27 | 25,81 | 25,03 | 25,60 | 3,64% | 15.886,00 |
| 08.12.2025 | 25,02 | 25,12 | 24,44 | 24,70 | -0,40% | 8.373,00 |
| 05.12.2025 | 25,30 | 25,63 | 24,59 | 24,80 | -2,48% | 13.075,00 |
| 04.12.2025 | 25,51 | 25,81 | 25,13 | 25,43 | -0,20% | 10.571,00 |
| 03.12.2025 | 24,46 | 25,61 | 24,46 | 25,48 | 4,47% | 18.629,00 |
| 02.12.2025 | 24,73 | 24,95 | 24,06 | 24,39 | -0,33% | 28.875,00 |
| 01.12.2025 | 24,26 | 24,98 | 23,00 | 24,47 | -0,12% | 21.841,00 |
| 28.11.2025 | 25,06 | 25,16 | 23,32 | 24,50 | -2,27% | 17.665,00 |
| 26.11.2025 | 25,02 | 25,53 | 24,14 | 25,07 | -0,48% | 24.316,00 |
| 25.11.2025 | 25,00 | 25,62 | 24,96 | 25,19 | 1,37% | 18.382,00 |
| 24.11.2025 | 24,68 | 24,85 | 23,06 | 24,85 | 6,84% | 15.807,00 |
| 20.11.2025 | 23,62 | 23,79 | 22,91 | 23,26 | 0,22% | 15.997,00 |
| 19.11.2025 | 23,47 | 23,69 | 23,05 | 23,21 | -1,28% | 11.379,00 |
| 18.11.2025 | 23,70 | 23,97 | 23,50 | 23,51 | -0,59% | 12.414,00 |
| 17.11.2025 | 24,60 | 24,82 | 23,00 | 23,65 | -4,64% | 14.097,00 |
| 13.11.2025 | 24,65 | 24,83 | 24,19 | 24,80 | 0,53% | 14.905,00 |
| 12.11.2025 | 24,73 | 24,95 | 24,45 | 24,67 | 0,94% | 13.521,00 |
| 11.11.2025 | 24,28 | 24,44 | 24,10 | 24,44 | 0,53% | 10.360,00 |
| 10.11.2025 | 24,82 | 24,94 | 23,49 | 24,31 | -0,65% | 30.946,00 |
| 07.11.2025 | 24,28 | 24,59 | 24,13 | 24,47 | 0,91% | 13.456,00 |
| 06.11.2025 | 24,23 | 24,30 | 23,68 | 24,25 | -0,54% | 14.597,00 |
| 05.11.2025 | 23,95 | 24,74 | 23,95 | 24,38 | 1,46% | 14.961,00 |
| 04.11.2025 | 23,72 | 24,20 | 23,69 | 24,03 | 0,92% | 17.199,00 |
| 03.11.2025 | 23,92 | 24,12 | 23,67 | 23,81 | -0,50% | 15.120,00 |
| 31.10.2025 | 23,41 | 24,00 | 23,20 | 23,93 | 0,76% | 15.756,00 |
| 30.10.2025 | 22,93 | 24,00 | 22,93 | 23,75 | 3,49% | 46.406,00 |
| 29.10.2025 | 23,74 | 24,17 | 22,92 | 22,95 | -3,97% | 31.808,00 |
| 28.10.2025 | 24,14 | 24,99 | 23,29 | 23,90 | -0,25% | 25.585,00 |
| 27.10.2025 | 24,51 | 24,63 | 23,61 | 23,96 | -2,48% | 21.040,00 |
| 24.10.2025 | 24,46 | 24,84 | 24,46 | 24,57 | 1,53% | 8.063,00 |
| 23.10.2025 | 24,46 | 24,46 | 24,00 | 24,20 | -1,51% | 9.909,00 |
| 22.10.2025 | 24,38 | 24,62 | 24,14 | 24,57 | 0,37% | 16.488,00 |
| 21.10.2025 | 24,74 | 25,15 | 23,83 | 24,48 | -1,45% | 27.437,00 |
| 20.10.2025 | 24,03 | 24,84 | 23,92 | 24,84 | 4,90% | 24.766,00 |
| 17.10.2025 | 23,21 | 24,13 | 23,21 | 23,68 | 2,42% | 19.894,00 |
| 16.10.2025 | 24,42 | 24,42 | 22,77 | 23,12 | -4,97% | 15.431,00 |
| 15.10.2025 | 24,89 | 25,17 | 24,33 | 24,33 | -1,82% | 15.779,00 |
| 14.10.2025 | 23,68 | 24,83 | 23,43 | 24,78 | 2,82% | 15.482,00 |
| 13.10.2025 | 23,65 | 24,21 | 23,33 | 24,10 | 3,21% | 24.542,00 |
| 10.10.2025 | 24,42 | 24,42 | 23,30 | 23,35 | -4,77% | 19.816,00 |
| 09.10.2025 | 25,28 | 25,28 | 24,26 | 24,52 | -2,62% | 11.539,00 |
| 08.10.2025 | 25,04 | 25,30 | 24,85 | 25,18 | 1,66% | 17.217,00 |
| 07.10.2025 | 25,36 | 25,65 | 24,75 | 24,77 | -2,25% | 20.047,00 |
| 06.10.2025 | 25,56 | 25,58 | 24,75 | 25,34 | 3,18% | 31.477,00 |
| 02.10.2025 | 25,41 | 25,41 | 24,21 | 24,56 | -3,53% | 22.616,00 |
| 01.10.2025 | 24,81 | 25,47 | 24,30 | 25,46 | 1,76% | 19.215,00 |
| 30.09.2025 | 25,76 | 25,76 | 24,90 | 25,02 | -3,77% | 46.162,00 |
| 29.09.2025 | 26,37 | 26,45 | 25,27 | 26,00 | -1,10% | 27.953,00 |
| 26.09.2025 | 25,06 | 26,30 | 25,06 | 26,29 | 2,22% | 24.878,00 |
| 25.09.2025 | 25,24 | 26,06 | 25,03 | 25,72 | -0,31% | 10.305,00 |
| 24.09.2025 | 25,99 | 26,16 | 25,67 | 25,80 | -0,85% | 12.078,00 |
| 23.09.2025 | 25,79 | 26,39 | 25,66 | 26,02 | 0,77% | 19.118,00 |
| 22.09.2025 | 25,75 | 26,01 | 25,51 | 25,82 | -1,03% | 30.654,00 |
| 19.09.2025 | 26,34 | 26,34 | 25,41 | 26,09 | -2,25% | 53.107,00 |
| 18.09.2025 | 25,81 | 26,86 | 25,81 | 26,69 | 3,41% | 42.456,00 |
| 17.09.2025 | 25,44 | 26,72 | 25,33 | 25,81 | 1,61% | 28.337,00 |
| 16.09.2025 | 26,08 | 26,08 | 25,08 | 25,40 | -2,68% | 18.847,00 |
| 15.09.2025 | 26,19 | 26,25 | 25,80 | 26,10 | 0,35% | 14.073,00 |
| 12.09.2025 | 26,48 | 26,48 | 25,67 | 26,01 | -1,85% | 14.747,00 |
| 11.09.2025 | 25,70 | 26,50 | 25,70 | 26,50 | 2,91% | 15.763,00 |
| 10.09.2025 | 25,62 | 25,85 | 25,49 | 25,75 | 0,08% | 10.976,00 |
| 09.09.2025 | 25,88 | 26,02 | 25,52 | 25,73 | -1,49% | 32.397,00 |
| 08.09.2025 | 26,16 | 26,16 | 25,61 | 26,12 | -0,23% | 9.228,00 |
| 05.09.2025 | 26,77 | 26,77 | 25,93 | 26,18 | -1,06% | 12.759,00 |
| 04.09.2025 | 26,23 | 26,46 | 25,05 | 26,46 | 3,04% | 16.295,00 |
| 03.09.2025 | 25,92 | 26,00 | 25,52 | 25,68 | -1,61% | 13.564,00 |
| 02.09.2025 | 26,13 | 26,29 | 25,79 | 26,10 | -1,36% | 10.176,00 |
| 29.08.2025 | 26,85 | 27,18 | 25,95 | 26,46 | -0,79% | 27.008,00 |
| 28.08.2025 | 26,80 | 26,80 | 25,57 | 26,67 | -0,19% | 11.463,00 |
| 27.08.2025 | 26,71 | 27,01 | 26,50 | 26,72 | -0,34% | 11.898,00 |
| 26.08.2025 | 26,54 | 26,96 | 26,20 | 26,81 | 1,94% | 9.343,00 |
| 25.08.2025 | 26,31 | 26,63 | 26,05 | 26,30 | -1,68% | 10.642,00 |
| 22.08.2025 | 25,01 | 27,00 | 24,90 | 26,75 | 8,52% | 37.032,00 |
| 21.08.2025 | 24,96 | 25,08 | 24,60 | 24,65 | -2,53% | 9.131,00 |
| 20.08.2025 | 25,11 | 25,29 | 24,70 | 25,29 | 0,72% | 12.001,00 |
| 19.08.2025 | 25,11 | 25,36 | 24,89 | 25,11 | -0,16% | 13.574,00 |
| 18.08.2025 | 24,44 | 25,27 | 24,44 | 25,15 | 2,61% | 21.190,00 |
| 15.08.2025 | 25,25 | 25,25 | 24,21 | 24,51 | -2,58% | 84.619,00 |
| 14.08.2025 | 25,72 | 25,72 | 24,85 | 25,16 | -3,42% | 22.870,00 |
| 13.08.2025 | 26,00 | 26,35 | 25,53 | 26,05 | 1,05% | 18.657,00 |
| 12.08.2025 | 24,72 | 26,11 | 24,72 | 25,78 | 4,84% | 23.369,00 |
| 11.08.2025 | 24,25 | 24,65 | 23,79 | 24,59 | 1,74% | 22.528,00 |
| 08.08.2025 | 23,50 | 24,51 | 23,50 | 24,17 | 2,11% | 13.250,00 |
| 07.08.2025 | 24,19 | 24,40 | 23,35 | 23,67 | -1,78% | 24.943,00 |
| 06.08.2025 | 23,95 | 24,38 | 23,69 | 24,10 | 0,67% | 16.068,00 |
| 05.08.2025 | 24,93 | 24,93 | 23,78 | 23,94 | -2,84% | 20.546,00 |
| 04.08.2025 | 23,94 | 24,64 | 23,79 | 24,64 | 4,41% | 25.456,00 |
| 01.08.2025 | 23,56 | 24,21 | 22,91 | 23,60 | -0,92% | 33.524,00 |
| 31.07.2025 | 24,54 | 24,54 | 23,75 | 23,82 | -3,76% | 18.891,00 |
| 30.07.2025 | 26,34 | 26,43 | 24,26 | 24,75 | -5,39% | 15.882,00 |
| 29.07.2025 | 27,23 | 27,23 | 26,06 | 26,16 | 1,32% | 14.603,00 |
| 28.07.2025 | 26,54 | 27,14 | 25,70 | 25,82 | 0,19% | 10.890,00 |
| 25.07.2025 | 25,76 | 25,97 | 25,65 | 25,77 | -0,44% | 10.064,00 |
| 24.07.2025 | 26,32 | 26,45 | 25,75 | 25,89 | -3,31% | 11.306,00 |