Farmers & Merchants Bancorp
[ISIN: US30779N1054]
Aktienkurse
24,330$ -1,82%
Echtzeit-Aktienkurs Farmers & Merchants Bancorp
Bid: Ask:

Aktienkurse zur Farmers & Merchants Bancorp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
15.10.2025 24,89 25,17 24,33 24,33 -1,82% 15.779,00
14.10.2025 23,68 24,83 23,43 24,78 2,82% 15.482,00
13.10.2025 23,65 24,21 23,33 24,10 3,21% 24.542,00
10.10.2025 24,42 24,42 23,30 23,35 -4,77% 19.816,00
09.10.2025 25,28 25,28 24,26 24,52 -2,62% 11.539,00
08.10.2025 25,04 25,30 24,85 25,18 1,66% 17.217,00
07.10.2025 25,36 25,65 24,75 24,77 -2,25% 20.047,00
06.10.2025 25,56 25,58 24,75 25,34 3,18% 31.477,00
02.10.2025 25,41 25,41 24,21 24,56 -3,53% 22.616,00
01.10.2025 24,81 25,47 24,30 25,46 1,76% 19.215,00
30.09.2025 25,76 25,76 24,90 25,02 -3,77% 46.162,00
29.09.2025 26,37 26,45 25,27 26,00 -1,10% 27.953,00
26.09.2025 25,06 26,30 25,06 26,29 2,22% 24.878,00
25.09.2025 25,24 26,06 25,03 25,72 -0,31% 10.305,00
24.09.2025 25,99 26,16 25,67 25,80 -0,85% 12.078,00
23.09.2025 25,79 26,39 25,66 26,02 0,77% 19.118,00
22.09.2025 25,75 26,01 25,51 25,82 -1,03% 30.654,00
19.09.2025 26,34 26,34 25,41 26,09 -2,25% 53.107,00
18.09.2025 25,81 26,86 25,81 26,69 3,41% 42.456,00
17.09.2025 25,44 26,72 25,33 25,81 1,61% 28.337,00
16.09.2025 26,08 26,08 25,08 25,40 -2,68% 18.847,00
15.09.2025 26,19 26,25 25,80 26,10 0,35% 14.073,00
12.09.2025 26,48 26,48 25,67 26,01 -1,85% 14.747,00
11.09.2025 25,70 26,50 25,70 26,50 2,91% 15.763,00
10.09.2025 25,62 25,85 25,49 25,75 0,08% 10.976,00
09.09.2025 25,88 26,02 25,52 25,73 -1,49% 32.397,00
08.09.2025 26,16 26,16 25,61 26,12 -0,23% 9.228,00
05.09.2025 26,77 26,77 25,93 26,18 -1,06% 12.759,00
04.09.2025 26,23 26,46 25,05 26,46 3,04% 16.295,00
03.09.2025 25,92 26,00 25,52 25,68 -1,61% 13.564,00
02.09.2025 26,13 26,29 25,79 26,10 -1,36% 10.176,00
29.08.2025 26,85 27,18 25,95 26,46 -0,79% 27.008,00
28.08.2025 26,80 26,80 25,57 26,67 -0,19% 11.463,00
27.08.2025 26,71 27,01 26,50 26,72 -0,34% 11.898,00
26.08.2025 26,54 26,96 26,20 26,81 1,94% 9.343,00
25.08.2025 26,31 26,63 26,05 26,30 -1,68% 10.642,00
22.08.2025 25,01 27,00 24,90 26,75 8,52% 37.032,00
21.08.2025 24,96 25,08 24,60 24,65 -2,53% 9.131,00
20.08.2025 25,11 25,29 24,70 25,29 0,72% 12.001,00
19.08.2025 25,11 25,36 24,89 25,11 -0,16% 13.574,00
18.08.2025 24,44 25,27 24,44 25,15 2,61% 21.190,00
15.08.2025 25,25 25,25 24,21 24,51 -2,58% 84.619,00
14.08.2025 25,72 25,72 24,85 25,16 -3,42% 22.870,00
13.08.2025 26,00 26,35 25,53 26,05 1,05% 18.657,00
12.08.2025 24,72 26,11 24,72 25,78 4,84% 23.369,00
11.08.2025 24,25 24,65 23,79 24,59 1,74% 22.528,00
08.08.2025 23,50 24,51 23,50 24,17 2,11% 13.250,00
07.08.2025 24,19 24,40 23,35 23,67 -1,78% 24.943,00
06.08.2025 23,95 24,38 23,69 24,10 0,67% 16.068,00
05.08.2025 24,93 24,93 23,78 23,94 -2,84% 20.546,00
04.08.2025 23,94 24,64 23,79 24,64 4,41% 25.456,00
01.08.2025 23,56 24,21 22,91 23,60 -0,92% 33.524,00
31.07.2025 24,54 24,54 23,75 23,82 -3,76% 18.891,00
30.07.2025 26,34 26,43 24,26 24,75 -5,39% 15.882,00
29.07.2025 27,23 27,23 26,06 26,16 1,32% 14.603,00
28.07.2025 26,54 27,14 25,70 25,82 0,19% 10.890,00
25.07.2025 25,76 25,97 25,65 25,77 -0,44% 10.064,00
24.07.2025 26,32 26,45 25,75 25,89 -3,31% 11.306,00
23.07.2025 26,65 26,98 26,38 26,77 0,56% 13.137,00
22.07.2025 26,80 27,16 26,47 26,62 -0,08% 24.051,00
21.07.2025 26,00 26,98 25,62 26,64 2,70% 30.941,00
18.07.2025 26,14 26,14 25,39 25,94 0,02% 36.072,00
17.07.2025 26,00 26,35 25,66 25,94 1,35% 23.639,00
16.07.2025 25,41 25,81 24,80 25,59 1,31% 32.648,00
15.07.2025 25,83 26,00 25,15 25,26 -2,92% 29.751,00
14.07.2025 25,59 26,09 25,29 26,02 0,93% 37.468,00
11.07.2025 26,03 26,50 25,60 25,78 -2,64% 50.564,00
10.07.2025 25,22 26,53 24,94 26,48 0,27% 56.725,00
09.07.2025 26,63 27,20 25,97 26,41 0,00% 33.994,00
08.07.2025 26,30 27,22 26,30 26,41 0,76% 46.369,00
07.07.2025 27,70 28,24 26,18 26,21 -7,02% 34.732,00
03.07.2025 26,80 28,19 26,80 28,19 5,38% 16.736,00
02.07.2025 26,50 27,16 26,42 26,75 1,36% 19.888,00
01.07.2025 25,01 26,75 25,01 26,39 4,18% 9.683,00
30.06.2025 25,54 25,85 25,23 25,33 -0,04% 29.055,00
27.06.2025 24,61 25,50 24,60 25,34 0,36% 40.434,00
26.06.2025 24,90 25,33 24,50 25,25 2,68% 11.088,00
25.06.2025 24,90 25,04 24,43 24,59 -1,60% 11.444,00
24.06.2025 24,78 25,29 24,49 24,99 1,79% 11.719,00
23.06.2025 23,60 24,60 23,60 24,55 2,46% 12.040,00
20.06.2025 24,25 24,28 23,51 23,96 -0,29% 35.400,00
18.06.2025 23,24 24,19 23,24 24,03 3,02% 13.960,00
17.06.2025 23,98 23,98 23,11 23,33 -0,53% 11.328,00
16.06.2025 24,10 24,47 23,00 23,45 -1,55% 19.199,00
13.06.2025 24,71 24,71 23,50 23,82 -4,72% 22.318,00
12.06.2025 25,04 25,20 24,68 25,00 0,12% 13.654,00
11.06.2025 25,70 25,70 24,66 24,97 2,59% 26.800,00
10.06.2025 23,74 24,42 23,44 24,34 3,53% 18.785,00
09.06.2025 23,15 23,61 23,10 23,51 1,51% 17.450,00
06.06.2025 23,48 23,48 23,07 23,16 1,53% 8.548,00
05.06.2025 22,75 22,95 22,59 22,81 -0,65% 9.673,00
04.06.2025 23,22 23,25 22,74 22,96 -2,51% 16.284,00
03.06.2025 22,77 23,55 22,77 23,55 2,44% 24.936,00
02.06.2025 23,81 23,81 22,99 22,99 -3,81% 16.096,00
30.05.2025 23,68 24,16 23,60 23,90 -0,67% 9.045,00
29.05.2025 23,99 24,21 23,67 24,06 0,75% 6.669,00
28.05.2025 24,06 24,49 23,84 23,88 -1,69% 7.578,00
27.05.2025 23,74 24,32 23,74 24,29 3,01% 7.961,00
23.05.2025 23,27 25,39 23,27 23,58 -0,76% 12.388,00
22.05.2025 24,26 24,64 23,76 23,76 -3,53% 7.594,00