34,910$
0,23%
Echtzeit-Aktienkurs Farmers & Merchants Bancorp
Bid:
Ask:
Aktienkurse zur Farmers & Merchants Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 34,59 | 35,11 | 33,92 | 34,91 | 0,23% | 40.149,00 |
| 08.09.2026 | 35,20 | 35,20 | 34,59 | 34,83 | -1,25% | 30.965,00 |
| 04.09.2026 | 34,97 | 35,39 | 34,97 | 35,27 | 0,48% | 28.984,00 |
| 03.09.2026 | 34,78 | 35,23 | 34,72 | 35,10 | 1,36% | 38.765,00 |
| 02.09.2026 | 34,10 | 34,94 | 34,07 | 34,63 | 2,18% | 56.935,00 |
| 01.09.2026 | 33,84 | 34,11 | 33,75 | 33,89 | -0,18% | 38.810,00 |
| 31.08.2026 | 34,12 | 34,16 | 33,69 | 33,95 | -1,08% | 50.056,00 |
| 28.08.2026 | 34,06 | 34,48 | 34,06 | 34,32 | 1,19% | 53.354,00 |
| 27.08.2026 | 33,58 | 34,11 | 33,03 | 33,92 | 0,43% | 43.760,00 |
| 26.08.2026 | 33,72 | 33,92 | 33,49 | 33,77 | 0,27% | 29.846,00 |
| 25.08.2026 | 34,09 | 34,09 | 32,93 | 33,68 | -1,00% | 24.394,00 |
| 24.08.2026 | 34,08 | 34,50 | 32,66 | 34,02 | -0,15% | 37.282,00 |
| 21.08.2026 | 34,26 | 34,27 | 33,25 | 34,07 | 1,19% | 107.558,00 |
| 20.08.2026 | 33,64 | 33,84 | 33,14 | 33,67 | 0,33% | 56.055,00 |
| 19.08.2026 | 35,00 | 35,00 | 33,56 | 33,56 | -3,72% | 44.061,00 |
| 18.08.2026 | 35,05 | 35,32 | 34,73 | 34,86 | -0,50% | 56.345,00 |
| 17.08.2026 | 35,11 | 35,70 | 34,94 | 35,03 | -0,23% | 66.120,00 |
| 14.08.2026 | 35,43 | 35,71 | 35,02 | 35,11 | -0,68% | 57.922,00 |
| 13.08.2026 | 35,19 | 35,59 | 35,19 | 35,35 | 0,53% | 59.671,00 |
| 12.08.2026 | 34,94 | 35,45 | 34,94 | 35,17 | 0,30% | 40.719,00 |
| 11.08.2026 | 34,46 | 35,12 | 34,46 | 35,06 | 1,86% | 75.491,00 |
| 10.08.2026 | 34,54 | 34,77 | 34,00 | 34,42 | -1,43% | 78.193,00 |
| 07.08.2026 | 34,08 | 35,31 | 33,30 | 34,92 | 1,87% | 341.202,00 |
| 06.08.2026 | 34,24 | 34,60 | 33,62 | 34,28 | 0,35% | 78.761,00 |
| 05.08.2026 | 34,76 | 34,77 | 34,15 | 34,16 | -1,75% | 62.553,00 |
| 04.08.2026 | 33,67 | 35,00 | 33,67 | 34,77 | 3,67% | 127.208,00 |
| 03.08.2026 | 33,69 | 34,95 | 33,54 | 33,54 | 0,81% | 68.164,00 |
| 31.07.2026 | 33,07 | 33,90 | 32,76 | 33,27 | -0,18% | 89.808,00 |
| 30.07.2026 | 34,86 | 35,39 | 32,98 | 33,33 | -4,92% | 74.696,00 |
| 29.07.2026 | 34,48 | 35,94 | 34,03 | 35,06 | 1,93% | 111.431,00 |
| 28.07.2026 | 31,59 | 34,74 | 30,51 | 34,39 | 10,22% | 159.754,00 |
| 27.07.2026 | 30,95 | 31,25 | 30,77 | 31,20 | 0,71% | 57.283,00 |
| 24.07.2026 | 30,44 | 31,27 | 29,02 | 30,98 | 2,14% | 86.907,00 |
| 23.07.2026 | 29,95 | 30,40 | 27,97 | 30,33 | -0,57% | 51.645,00 |
| 22.07.2026 | 30,84 | 30,93 | 30,10 | 30,51 | -1,28% | 50.484,00 |
| 21.07.2026 | 30,75 | 30,93 | 30,41 | 30,90 | 0,16% | 67.639,00 |
| 20.07.2026 | 30,47 | 30,90 | 30,00 | 30,85 | 0,72% | 77.330,00 |
| 17.07.2026 | 30,06 | 31,60 | 30,06 | 30,63 | -2,95% | 48.614,00 |
| 16.07.2026 | 30,06 | 31,91 | 30,06 | 31,56 | 4,57% | 79.890,00 |
| 15.07.2026 | 29,04 | 30,43 | 29,04 | 30,18 | 1,24% | 48.553,00 |
| 14.07.2026 | 30,10 | 30,27 | 29,66 | 29,81 | -0,83% | 79.854,00 |
| 13.07.2026 | 29,77 | 30,30 | 29,60 | 30,06 | 0,74% | 64.927,00 |
| 10.07.2026 | 29,52 | 30,14 | 29,18 | 29,84 | -0,10% | 87.035,00 |
| 09.07.2026 | 29,42 | 30,06 | 29,37 | 29,87 | 1,31% | 81.118,00 |
| 08.07.2026 | 30,15 | 30,40 | 29,40 | 29,49 | -2,69% | 76.155,00 |
| 07.07.2026 | 30,72 | 31,19 | 30,23 | 30,30 | -1,75% | 67.933,00 |
| 06.07.2026 | 30,67 | 31,01 | 30,21 | 30,84 | 0,55% | 77.855,00 |
| 02.07.2026 | 31,53 | 32,00 | 30,52 | 30,67 | -2,48% | 120.894,00 |
| 01.07.2026 | 30,58 | 31,45 | 30,58 | 31,45 | 2,74% | 92.784,00 |
| 30.06.2026 | 30,46 | 30,86 | 30,34 | 30,61 | 0,16% | 93.199,00 |
| 29.06.2026 | 30,09 | 30,79 | 29,94 | 30,56 | 0,53% | 113.483,00 |
| 26.06.2026 | 29,76 | 30,90 | 29,52 | 30,40 | 1,57% | 463.944,00 |
| 25.06.2026 | 29,62 | 30,05 | 29,54 | 29,93 | 1,35% | 118.770,00 |
| 24.06.2026 | 29,17 | 29,80 | 29,09 | 29,53 | 1,03% | 133.184,00 |
| 23.06.2026 | 28,66 | 29,24 | 28,66 | 29,23 | 1,99% | 130.922,00 |
| 22.06.2026 | 28,72 | 29,16 | 28,61 | 28,66 | -0,62% | 78.456,00 |
| 18.06.2026 | 28,75 | 29,05 | 28,62 | 28,84 | 1,02% | 156.544,00 |
| 17.06.2026 | 28,63 | 28,95 | 28,15 | 28,55 | -1,11% | 124.634,00 |
| 16.06.2026 | 28,44 | 28,90 | 28,00 | 28,87 | 1,82% | 127.744,00 |
| 15.06.2026 | 28,80 | 28,89 | 28,20 | 28,36 | -1,41% | 79.253,00 |
| 12.06.2026 | 28,39 | 28,90 | 28,11 | 28,76 | 1,59% | 55.076,00 |
| 11.06.2026 | 28,54 | 28,80 | 28,15 | 28,31 | -0,81% | 73.981,00 |
| 10.06.2026 | 28,70 | 28,95 | 28,54 | 28,54 | 0,25% | 79.764,00 |
| 09.06.2026 | 28,23 | 28,91 | 28,23 | 28,47 | 1,03% | 70.991,00 |
| 08.06.2026 | 27,99 | 28,57 | 27,99 | 28,18 | 0,18% | 57.599,00 |
| 05.06.2026 | 27,81 | 28,61 | 27,81 | 28,13 | 0,97% | 121.713,00 |
| 04.06.2026 | 27,36 | 28,10 | 27,16 | 27,86 | 2,62% | 86.894,00 |
| 03.06.2026 | 27,80 | 27,90 | 27,03 | 27,15 | -3,17% | 62.909,00 |
| 02.06.2026 | 27,27 | 28,13 | 27,27 | 28,04 | 2,26% | 74.404,00 |
| 01.06.2026 | 27,64 | 28,01 | 27,00 | 27,42 | -1,83% | 89.962,00 |
| 29.05.2026 | 27,76 | 28,09 | 27,76 | 27,93 | 0,43% | 51.500,00 |
| 28.05.2026 | 27,60 | 27,91 | 27,12 | 27,81 | -0,22% | 43.096,00 |
| 27.05.2026 | 27,78 | 28,28 | 27,44 | 27,87 | 0,32% | 70.995,00 |
| 26.05.2026 | 27,59 | 28,00 | 27,40 | 27,78 | 0,87% | 52.880,00 |
| 22.05.2026 | 27,74 | 28,10 | 27,17 | 27,54 | -1,04% | 59.446,00 |
| 21.05.2026 | 27,37 | 28,02 | 26,44 | 27,83 | 1,16% | 85.981,00 |
| 20.05.2026 | 27,06 | 27,91 | 27,06 | 27,51 | 1,40% | 83.705,00 |
| 19.05.2026 | 27,05 | 27,48 | 26,88 | 27,13 | -0,37% | 90.871,00 |
| 18.05.2026 | 26,44 | 27,40 | 26,32 | 27,23 | 2,99% | 119.201,00 |
| 15.05.2026 | 26,57 | 26,88 | 26,21 | 26,44 | -0,79% | 87.430,00 |
| 14.05.2026 | 26,66 | 27,34 | 26,62 | 26,65 | -0,26% | 76.174,00 |
| 13.05.2026 | 26,80 | 27,05 | 26,62 | 26,72 | -0,85% | 70.822,00 |
| 12.05.2026 | 27,20 | 27,45 | 26,31 | 26,95 | -0,92% | 138.696,00 |
| 11.05.2026 | 27,76 | 27,76 | 26,64 | 27,20 | -2,37% | 100.832,00 |
| 08.05.2026 | 27,60 | 27,98 | 27,42 | 27,86 | 0,91% | 131.252,00 |
| 07.05.2026 | 27,26 | 27,67 | 27,20 | 27,61 | 1,62% | 63.878,00 |
| 06.05.2026 | 27,52 | 27,68 | 26,88 | 27,17 | 0,15% | 71.004,00 |
| 05.05.2026 | 26,68 | 27,25 | 26,50 | 27,13 | 2,57% | 128.714,00 |
| 04.05.2026 | 27,12 | 27,32 | 26,17 | 26,45 | -2,94% | 341.319,00 |
| 01.05.2026 | 26,80 | 27,57 | 26,38 | 27,25 | 2,17% | 156.123,00 |
| 30.04.2026 | 26,50 | 27,22 | 26,50 | 26,67 | 0,04% | 64.601,00 |
| 29.04.2026 | 27,47 | 27,47 | 26,64 | 26,66 | -3,65% | 21.060,00 |
| 28.04.2026 | 27,50 | 27,87 | 27,50 | 27,67 | 0,73% | 44.817,00 |
| 27.04.2026 | 26,64 | 27,47 | 26,64 | 27,47 | 3,12% | 35.230,00 |
| 24.04.2026 | 26,36 | 26,76 | 26,03 | 26,64 | 0,45% | 110.436,00 |
| 23.04.2026 | 26,75 | 27,05 | 26,26 | 26,52 | -0,79% | 72.343,00 |
| 22.04.2026 | 26,80 | 27,04 | 26,48 | 26,73 | -0,37% | 86.149,00 |
| 21.04.2026 | 27,20 | 27,76 | 26,56 | 26,83 | -1,36% | 57.873,00 |
| 20.04.2026 | 27,21 | 27,75 | 27,14 | 27,20 | -0,62% | 31.085,00 |
| 17.04.2026 | 27,11 | 27,98 | 26,94 | 27,37 | 1,71% | 54.188,00 |