35,500$
1,43%
Echtzeit-Aktienkurs Farmers & Merchants Bancorp
Bid:
Ask:
Aktienkurse zur Farmers & Merchants Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 35,19 | 36,05 | 34,61 | 35,50 | 1,43% | 62.342,00 |
| 19.10.2026 | 35,49 | 35,49 | 34,68 | 35,00 | -0,62% | 34.836,00 |
| 16.10.2026 | 35,04 | 35,80 | 34,95 | 35,22 | 0,63% | 40.565,00 |
| 15.10.2026 | 34,95 | 35,51 | 34,84 | 35,00 | 0,84% | 34.401,00 |
| 14.10.2026 | 34,50 | 35,04 | 34,46 | 34,71 | -0,52% | 50.765,00 |
| 13.10.2026 | 35,27 | 35,40 | 34,21 | 34,89 | -0,77% | 34.825,00 |
| 12.10.2026 | 34,52 | 35,38 | 34,12 | 35,16 | 1,77% | 41.652,00 |
| 09.10.2026 | 35,06 | 35,31 | 34,42 | 34,55 | -2,04% | 22.355,00 |
| 08.10.2026 | 34,78 | 35,60 | 34,78 | 35,27 | 0,89% | 38.425,00 |
| 07.10.2026 | 34,91 | 35,41 | 34,80 | 34,96 | -1,35% | 32.836,00 |
| 06.10.2026 | 35,38 | 35,96 | 35,30 | 35,44 | 0,20% | 31.767,00 |
| 05.10.2026 | 35,51 | 35,60 | 35,02 | 35,37 | -0,25% | 64.499,00 |
| 02.10.2026 | 35,21 | 35,77 | 34,99 | 35,46 | 1,72% | 36.883,00 |
| 01.10.2026 | 34,37 | 34,88 | 33,63 | 34,86 | 0,69% | 37.442,00 |
| 30.09.2026 | 34,97 | 35,13 | 34,25 | 34,62 | -0,23% | 58.286,00 |
| 29.09.2026 | 35,00 | 35,40 | 34,51 | 34,70 | -0,94% | 38.877,00 |
| 28.09.2026 | 34,90 | 35,32 | 34,25 | 35,03 | 0,11% | 74.410,00 |
| 25.09.2026 | 35,08 | 35,31 | 34,98 | 34,99 | -0,11% | 56.941,00 |
| 24.09.2026 | 34,82 | 35,29 | 33,81 | 35,03 | 1,37% | 40.536,00 |
| 23.09.2026 | 35,12 | 35,31 | 34,48 | 34,56 | -2,19% | 33.343,00 |
| 22.09.2026 | 35,72 | 35,98 | 35,04 | 35,33 | -0,73% | 41.810,00 |
| 21.09.2026 | 35,60 | 36,05 | 35,51 | 35,59 | 0,57% | 43.622,00 |
| 18.09.2026 | 35,47 | 35,88 | 35,06 | 35,39 | -0,98% | 140.709,00 |
| 17.09.2026 | 36,11 | 36,11 | 35,55 | 35,74 | -0,20% | 41.986,00 |
| 16.09.2026 | 35,63 | 36,00 | 35,30 | 35,81 | 0,11% | 64.290,00 |
| 15.09.2026 | 35,80 | 36,00 | 35,17 | 35,77 | -0,10% | 47.908,00 |
| 14.09.2026 | 35,56 | 36,00 | 35,40 | 35,81 | 0,77% | 40.012,00 |
| 11.09.2026 | 35,53 | 35,80 | 35,04 | 35,53 | 0,08% | 31.760,00 |
| 10.09.2026 | 34,66 | 35,50 | 34,66 | 35,50 | 1,69% | 33.985,00 |
| 09.09.2026 | 34,59 | 35,11 | 33,92 | 34,91 | 0,23% | 40.149,00 |
| 08.09.2026 | 35,20 | 35,20 | 34,59 | 34,83 | -1,25% | 30.965,00 |
| 04.09.2026 | 34,97 | 35,39 | 34,97 | 35,27 | 0,48% | 28.984,00 |
| 03.09.2026 | 34,78 | 35,23 | 34,72 | 35,10 | 1,36% | 38.765,00 |
| 02.09.2026 | 34,10 | 34,94 | 34,07 | 34,63 | 2,18% | 56.935,00 |
| 01.09.2026 | 33,84 | 34,11 | 33,75 | 33,89 | -0,18% | 38.810,00 |
| 31.08.2026 | 34,12 | 34,16 | 33,69 | 33,95 | -1,08% | 50.056,00 |
| 28.08.2026 | 34,06 | 34,48 | 34,06 | 34,32 | 1,19% | 53.354,00 |
| 27.08.2026 | 33,58 | 34,11 | 33,03 | 33,92 | 0,43% | 43.760,00 |
| 26.08.2026 | 33,72 | 33,92 | 33,49 | 33,77 | 0,27% | 29.846,00 |
| 25.08.2026 | 34,09 | 34,09 | 32,93 | 33,68 | -1,00% | 24.394,00 |
| 24.08.2026 | 34,08 | 34,50 | 32,66 | 34,02 | -0,15% | 37.282,00 |
| 21.08.2026 | 34,26 | 34,27 | 33,25 | 34,07 | 1,19% | 107.558,00 |
| 20.08.2026 | 33,64 | 33,84 | 33,14 | 33,67 | 0,33% | 56.055,00 |
| 19.08.2026 | 35,00 | 35,00 | 33,56 | 33,56 | -3,72% | 44.061,00 |
| 18.08.2026 | 35,05 | 35,32 | 34,73 | 34,86 | -0,50% | 56.345,00 |
| 17.08.2026 | 35,11 | 35,70 | 34,94 | 35,03 | -0,23% | 66.120,00 |
| 14.08.2026 | 35,43 | 35,71 | 35,02 | 35,11 | -0,68% | 57.922,00 |
| 13.08.2026 | 35,19 | 35,59 | 35,19 | 35,35 | 0,53% | 59.671,00 |
| 12.08.2026 | 34,94 | 35,45 | 34,94 | 35,17 | 0,30% | 40.719,00 |
| 11.08.2026 | 34,46 | 35,12 | 34,46 | 35,06 | 1,86% | 75.491,00 |
| 10.08.2026 | 34,54 | 34,77 | 34,00 | 34,42 | -1,43% | 78.193,00 |
| 07.08.2026 | 34,08 | 35,31 | 33,30 | 34,92 | 1,87% | 341.202,00 |
| 06.08.2026 | 34,24 | 34,60 | 33,62 | 34,28 | 0,35% | 78.761,00 |
| 05.08.2026 | 34,76 | 34,77 | 34,15 | 34,16 | -1,75% | 62.553,00 |
| 04.08.2026 | 33,67 | 35,00 | 33,67 | 34,77 | 3,67% | 127.208,00 |
| 03.08.2026 | 33,69 | 34,95 | 33,54 | 33,54 | 0,81% | 68.164,00 |
| 31.07.2026 | 33,07 | 33,90 | 32,76 | 33,27 | -0,18% | 89.808,00 |
| 30.07.2026 | 34,86 | 35,39 | 32,98 | 33,33 | -4,92% | 74.696,00 |
| 29.07.2026 | 34,48 | 35,94 | 34,03 | 35,06 | 1,93% | 111.431,00 |
| 28.07.2026 | 31,59 | 34,74 | 30,51 | 34,39 | 10,22% | 159.754,00 |
| 27.07.2026 | 30,95 | 31,25 | 30,77 | 31,20 | 0,71% | 57.283,00 |
| 24.07.2026 | 30,44 | 31,27 | 29,02 | 30,98 | 2,14% | 86.907,00 |
| 23.07.2026 | 29,95 | 30,40 | 27,97 | 30,33 | -0,57% | 51.645,00 |
| 22.07.2026 | 30,84 | 30,93 | 30,10 | 30,51 | -1,28% | 50.484,00 |
| 21.07.2026 | 30,75 | 30,93 | 30,41 | 30,90 | 0,16% | 67.639,00 |
| 20.07.2026 | 30,47 | 30,90 | 30,00 | 30,85 | 0,72% | 77.330,00 |
| 17.07.2026 | 30,06 | 31,60 | 30,06 | 30,63 | -2,95% | 48.614,00 |
| 16.07.2026 | 30,06 | 31,91 | 30,06 | 31,56 | 4,57% | 79.890,00 |
| 15.07.2026 | 29,04 | 30,43 | 29,04 | 30,18 | 1,24% | 48.553,00 |
| 14.07.2026 | 30,10 | 30,27 | 29,66 | 29,81 | -0,83% | 79.854,00 |
| 13.07.2026 | 29,77 | 30,30 | 29,60 | 30,06 | 0,74% | 64.927,00 |
| 10.07.2026 | 29,52 | 30,14 | 29,18 | 29,84 | -0,10% | 87.035,00 |
| 09.07.2026 | 29,42 | 30,06 | 29,37 | 29,87 | 1,31% | 81.118,00 |
| 08.07.2026 | 30,15 | 30,40 | 29,40 | 29,49 | -2,69% | 76.155,00 |
| 07.07.2026 | 30,72 | 31,19 | 30,23 | 30,30 | -1,75% | 67.933,00 |
| 06.07.2026 | 30,67 | 31,01 | 30,21 | 30,84 | 0,55% | 77.855,00 |
| 02.07.2026 | 31,53 | 32,00 | 30,52 | 30,67 | -2,48% | 120.894,00 |
| 01.07.2026 | 30,58 | 31,45 | 30,58 | 31,45 | 2,74% | 92.784,00 |
| 30.06.2026 | 30,46 | 30,86 | 30,34 | 30,61 | 0,16% | 93.199,00 |
| 29.06.2026 | 30,09 | 30,79 | 29,94 | 30,56 | 0,53% | 113.483,00 |
| 26.06.2026 | 29,76 | 30,90 | 29,52 | 30,40 | 1,57% | 463.944,00 |
| 25.06.2026 | 29,62 | 30,05 | 29,54 | 29,93 | 1,35% | 118.770,00 |
| 24.06.2026 | 29,17 | 29,80 | 29,09 | 29,53 | 1,03% | 133.184,00 |
| 23.06.2026 | 28,66 | 29,24 | 28,66 | 29,23 | 1,99% | 130.922,00 |
| 22.06.2026 | 28,72 | 29,16 | 28,61 | 28,66 | -0,62% | 78.456,00 |
| 18.06.2026 | 28,75 | 29,05 | 28,62 | 28,84 | 1,02% | 156.544,00 |
| 17.06.2026 | 28,63 | 28,95 | 28,15 | 28,55 | -1,11% | 124.634,00 |
| 16.06.2026 | 28,44 | 28,90 | 28,00 | 28,87 | 1,82% | 127.744,00 |
| 15.06.2026 | 28,80 | 28,89 | 28,20 | 28,36 | -1,41% | 79.253,00 |
| 12.06.2026 | 28,39 | 28,90 | 28,11 | 28,76 | 1,59% | 55.076,00 |
| 11.06.2026 | 28,54 | 28,80 | 28,15 | 28,31 | -0,81% | 73.981,00 |
| 10.06.2026 | 28,70 | 28,95 | 28,54 | 28,54 | 0,25% | 79.764,00 |
| 09.06.2026 | 28,23 | 28,91 | 28,23 | 28,47 | 1,03% | 70.991,00 |
| 08.06.2026 | 27,99 | 28,57 | 27,99 | 28,18 | 0,18% | 57.599,00 |
| 05.06.2026 | 27,81 | 28,61 | 27,81 | 28,13 | 0,97% | 121.713,00 |
| 04.06.2026 | 27,36 | 28,10 | 27,16 | 27,86 | 2,62% | 86.894,00 |
| 03.06.2026 | 27,80 | 27,90 | 27,03 | 27,15 | -3,17% | 62.909,00 |
| 02.06.2026 | 27,27 | 28,13 | 27,27 | 28,04 | 2,26% | 74.404,00 |
| 01.06.2026 | 27,64 | 28,01 | 27,00 | 27,42 | -1,83% | 89.962,00 |
| 29.05.2026 | 27,76 | 28,09 | 27,76 | 27,93 | 0,43% | 51.500,00 |