14,070$
0,93%
Echtzeit-Aktienkurs Farmers National Banc Corp
Bid:
Ask:
Aktienkurse zur Farmers National Banc Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 13,92 | 14,13 | 13,92 | 14,07 | 0,93% | 86.791,00 |
| 16.07.2025 | 13,87 | 14,13 | 13,66 | 13,94 | 1,01% | 96.095,00 |
| 15.07.2025 | 14,22 | 14,27 | 13,77 | 13,80 | -2,82% | 85.216,00 |
| 14.07.2025 | 14,18 | 14,22 | 14,01 | 14,20 | 1,00% | 69.939,00 |
| 11.07.2025 | 14,28 | 14,28 | 14,05 | 14,06 | -2,70% | 74.823,00 |
| 10.07.2025 | 14,43 | 14,56 | 14,41 | 14,45 | -0,14% | 79.586,00 |
| 09.07.2025 | 14,58 | 14,62 | 14,33 | 14,47 | -0,34% | 91.749,00 |
| 08.07.2025 | 14,40 | 14,68 | 14,26 | 14,52 | 1,04% | 107.831,00 |
| 07.07.2025 | 14,55 | 14,77 | 14,36 | 14,37 | -2,24% | 131.331,00 |
| 03.07.2025 | 14,50 | 14,73 | 14,49 | 14,70 | 1,38% | 94.087,00 |
| 02.07.2025 | 14,25 | 14,53 | 14,22 | 14,50 | 1,93% | 141.121,00 |
| 01.07.2025 | 13,70 | 14,37 | 13,70 | 14,23 | 3,15% | 174.778,00 |
| 30.06.2025 | 13,86 | 13,95 | 13,75 | 13,79 | 0,44% | 188.631,00 |
| 27.06.2025 | 13,66 | 13,83 | 13,63 | 13,73 | 1,18% | 213.290,00 |
| 26.06.2025 | 13,26 | 13,61 | 13,26 | 13,57 | 2,18% | 147.902,00 |
| 25.06.2025 | 13,34 | 13,36 | 13,24 | 13,28 | -0,67% | 70.426,00 |
| 24.06.2025 | 13,36 | 13,53 | 13,33 | 13,37 | 0,91% | 87.156,00 |
| 23.06.2025 | 12,85 | 13,26 | 12,85 | 13,25 | 3,03% | 116.710,00 |
| 20.06.2025 | 12,95 | 13,00 | 12,79 | 12,86 | 0,23% | 132.667,00 |
| 18.06.2025 | 12,72 | 12,92 | 12,71 | 12,83 | 0,63% | 86.708,00 |
| 17.06.2025 | 12,70 | 12,83 | 12,62 | 12,75 | -0,16% | 102.148,00 |
| 16.06.2025 | 12,99 | 13,06 | 12,72 | 12,77 | -1,31% | 167.544,00 |
| 13.06.2025 | 13,14 | 13,25 | 12,91 | 12,94 | -4,01% | 91.760,00 |
| 12.06.2025 | 13,43 | 13,50 | 13,34 | 13,48 | -0,22% | 122.762,00 |
| 11.06.2025 | 13,65 | 13,68 | 13,41 | 13,51 | -1,10% | 97.813,00 |
| 10.06.2025 | 13,40 | 13,68 | 13,21 | 13,66 | 2,63% | 110.545,00 |
| 09.06.2025 | 13,33 | 13,48 | 13,20 | 13,31 | 0,30% | 161.366,00 |
| 06.06.2025 | 13,25 | 13,27 | 13,10 | 13,27 | 1,69% | 58.023,00 |
| 05.06.2025 | 13,05 | 13,24 | 12,93 | 13,05 | -0,15% | 69.659,00 |
| 04.06.2025 | 13,19 | 13,50 | 13,04 | 13,07 | -1,28% | 65.423,00 |
| 03.06.2025 | 13,05 | 13,79 | 13,00 | 13,24 | 1,22% | 91.442,00 |
| 02.06.2025 | 13,26 | 13,52 | 13,02 | 13,08 | -0,98% | 84.922,00 |
| 30.05.2025 | 13,32 | 13,38 | 13,21 | 13,21 | -1,34% | 112.468,00 |
| 29.05.2025 | 13,18 | 13,49 | 13,09 | 13,39 | 1,52% | 57.885,00 |
| 28.05.2025 | 13,26 | 13,61 | 13,09 | 13,19 | -0,98% | 53.269,00 |
| 27.05.2025 | 13,11 | 13,32 | 13,06 | 13,32 | 2,23% | 67.349,00 |
| 23.05.2025 | 12,97 | 13,20 | 12,87 | 13,03 | -0,91% | 49.345,00 |
| 22.05.2025 | 13,20 | 13,41 | 13,03 | 13,15 | -1,20% | 51.446,00 |
| 21.05.2025 | 13,51 | 13,53 | 13,29 | 13,31 | -2,49% | 55.635,00 |
| 20.05.2025 | 13,66 | 13,80 | 13,59 | 13,65 | -0,22% | 62.371,00 |
| 19.05.2025 | 13,49 | 13,74 | 13,49 | 13,68 | -0,22% | 32.061,00 |
| 16.05.2025 | 13,85 | 13,93 | 13,70 | 13,71 | -1,30% | 81.635,00 |
| 15.05.2025 | 13,64 | 14,00 | 13,64 | 13,89 | 1,91% | 52.490,00 |
| 14.05.2025 | 13,61 | 13,72 | 13,52 | 13,63 | -0,37% | 63.369,00 |
| 13.05.2025 | 13,91 | 13,91 | 13,48 | 13,68 | -0,58% | 48.574,00 |
| 12.05.2025 | 13,83 | 14,03 | 13,69 | 13,76 | 2,99% | 80.266,00 |
| 09.05.2025 | 13,48 | 13,53 | 13,30 | 13,36 | -0,89% | 42.129,00 |
| 08.05.2025 | 13,26 | 13,66 | 13,23 | 13,48 | 2,20% | 52.430,00 |
| 07.05.2025 | 13,31 | 13,40 | 13,17 | 13,19 | -0,45% | 65.583,00 |
| 06.05.2025 | 13,10 | 13,34 | 13,10 | 13,25 | -0,67% | 52.477,00 |
| 05.05.2025 | 13,30 | 13,48 | 13,30 | 13,34 | -0,74% | 44.626,00 |
| 02.05.2025 | 13,24 | 13,50 | 13,24 | 13,44 | 1,90% | 58.641,00 |
| 01.05.2025 | 13,06 | 13,32 | 13,03 | 13,19 | 1,15% | 88.527,00 |
| 30.04.2025 | 13,05 | 13,23 | 12,98 | 13,04 | -1,36% | 118.419,00 |
| 29.04.2025 | 12,73 | 13,23 | 12,73 | 13,22 | 1,07% | 71.198,00 |
| 28.04.2025 | 13,03 | 13,19 | 12,91 | 13,08 | 0,15% | 65.000,00 |
| 25.04.2025 | 13,14 | 13,20 | 12,94 | 13,06 | -1,73% | 63.611,00 |
| 24.04.2025 | 13,22 | 13,37 | 13,17 | 13,29 | 0,00% | 89.073,00 |
| 23.04.2025 | 13,41 | 13,63 | 13,18 | 13,29 | 0,99% | 99.371,00 |
| 22.04.2025 | 12,90 | 13,23 | 12,74 | 13,16 | 3,38% | 68.284,00 |
| 21.04.2025 | 12,46 | 12,78 | 12,46 | 12,73 | 0,24% | 107.587,00 |
| 17.04.2025 | 12,33 | 12,79 | 12,33 | 12,70 | 2,09% | 141.821,00 |
| 16.04.2025 | 12,69 | 12,69 | 12,19 | 12,44 | 2,73% | 131.956,00 |
| 15.04.2025 | 11,91 | 12,25 | 11,85 | 12,11 | 1,17% | 78.932,00 |
| 14.04.2025 | 11,94 | 12,14 | 11,74 | 11,97 | 0,42% | 131.155,00 |
| 11.04.2025 | 11,85 | 12,03 | 11,79 | 11,92 | -0,58% | 121.166,00 |
| 10.04.2025 | 12,24 | 12,24 | 11,72 | 11,99 | -4,00% | 132.138,00 |
| 09.04.2025 | 12,50 | 13,12 | 11,76 | 12,49 | 3,91% | 163.580,00 |
| 08.04.2025 | 12,28 | 12,52 | 11,86 | 12,02 | 0,17% | 152.129,00 |
| 07.04.2025 | 12,10 | 12,68 | 11,58 | 12,00 | -1,07% | 132.881,00 |
| 04.04.2025 | 12,15 | 12,50 | 11,63 | 12,13 | -0,57% | 140.779,00 |
| 03.04.2025 | 12,51 | 12,86 | 12,19 | 12,20 | -7,01% | 107.100,00 |
| 02.04.2025 | 12,98 | 13,17 | 12,90 | 13,12 | -0,30% | 115.136,00 |
| 01.04.2025 | 13,35 | 13,50 | 12,99 | 13,16 | 0,84% | 97.919,00 |
| 31.03.2025 | 12,91 | 13,19 | 12,86 | 13,05 | 0,46% | 211.184,00 |
| 28.03.2025 | 13,30 | 13,40 | 12,97 | 12,99 | -0,76% | 110.443,00 |
| 27.03.2025 | 12,88 | 13,19 | 12,88 | 13,09 | 1,24% | 72.850,00 |
| 26.03.2025 | 12,96 | 13,08 | 12,88 | 12,93 | 0,47% | 66.527,00 |
| 25.03.2025 | 13,27 | 13,29 | 12,84 | 12,87 | -3,01% | 93.617,00 |
| 24.03.2025 | 13,18 | 13,33 | 13,00 | 13,27 | 2,31% | 86.505,00 |
| 21.03.2025 | 13,13 | 13,20 | 12,82 | 12,97 | -2,41% | 396.025,00 |
| 20.03.2025 | 13,60 | 13,70 | 13,16 | 13,29 | -0,23% | 66.943,00 |
| 19.03.2025 | 13,15 | 13,41 | 13,15 | 13,32 | 1,45% | 68.705,00 |
| 18.03.2025 | 13,08 | 13,18 | 12,97 | 13,13 | -0,23% | 94.091,00 |
| 17.03.2025 | 13,08 | 13,18 | 12,95 | 13,16 | 0,23% | 72.054,00 |
| 14.03.2025 | 13,04 | 13,19 | 13,02 | 13,13 | 0,23% | 50.845,00 |
| 13.03.2025 | 13,27 | 13,41 | 13,07 | 13,10 | -0,98% | 58.019,00 |
| 12.03.2025 | 13,14 | 13,33 | 13,02 | 13,23 | 1,07% | 75.090,00 |
| 11.03.2025 | 13,46 | 13,69 | 13,09 | 13,09 | -2,39% | 81.663,00 |
| 10.03.2025 | 13,62 | 13,74 | 13,39 | 13,41 | -2,69% | 98.633,00 |
| 07.03.2025 | 13,89 | 13,97 | 13,70 | 13,78 | -0,43% | 76.341,00 |
| 06.03.2025 | 13,60 | 13,88 | 13,49 | 13,84 | 1,02% | 70.841,00 |
| 05.03.2025 | 13,94 | 14,06 | 13,63 | 13,70 | -1,72% | 107.849,00 |
| 04.03.2025 | 14,38 | 14,38 | 13,94 | 13,94 | -3,96% | 126.364,00 |
| 03.03.2025 | 14,48 | 14,65 | 14,44 | 14,52 | 0,17% | 92.480,00 |
| 28.02.2025 | 14,35 | 14,50 | 14,33 | 14,49 | 0,91% | 86.829,00 |
| 27.02.2025 | 14,36 | 14,41 | 14,28 | 14,36 | -0,35% | 52.318,00 |
| 26.02.2025 | 14,44 | 14,50 | 14,28 | 14,41 | -0,41% | 54.707,00 |
| 25.02.2025 | 14,24 | 14,63 | 14,24 | 14,47 | 1,33% | 109.667,00 |
| 24.02.2025 | 14,43 | 14,51 | 14,26 | 14,28 | -0,28% | 98.576,00 |