13,005$
0,89%
Echtzeit-Aktienkurs Farmers National Banc Corp
Bid:
Ask:
Aktienkurse zur Farmers National Banc Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 12,79 | 13,05 | 12,79 | 13,01 | 0,89% | 341.016,00 |
| 25.03.2026 | 12,95 | 13,00 | 12,79 | 12,89 | 0,47% | 251.023,00 |
| 24.03.2026 | 12,69 | 13,04 | 12,66 | 12,83 | -0,08% | 369.365,00 |
| 23.03.2026 | 12,90 | 13,02 | 12,67 | 12,84 | 1,99% | 418.500,00 |
| 20.03.2026 | 12,66 | 12,71 | 12,50 | 12,59 | -0,55% | 841.799,00 |
| 19.03.2026 | 12,23 | 12,76 | 12,23 | 12,66 | 2,84% | 789.221,00 |
| 18.03.2026 | 12,32 | 12,44 | 12,24 | 12,31 | -1,05% | 466.931,00 |
| 17.03.2026 | 12,56 | 12,68 | 12,36 | 12,44 | -0,96% | 577.161,00 |
| 16.03.2026 | 12,60 | 12,67 | 12,51 | 12,56 | 0,72% | 367.287,00 |
| 13.03.2026 | 12,48 | 12,57 | 12,28 | 12,47 | 0,80% | 349.361,00 |
| 12.03.2026 | 12,25 | 12,43 | 12,25 | 12,37 | -0,79% | 480.513,00 |
| 11.03.2026 | 12,44 | 12,51 | 12,32 | 12,47 | 0,16% | 510.187,00 |
| 10.03.2026 | 12,44 | 12,72 | 12,43 | 12,45 | -0,48% | 405.472,00 |
| 09.03.2026 | 12,21 | 12,58 | 12,17 | 12,51 | -0,16% | 444.793,00 |
| 06.03.2026 | 12,61 | 12,64 | 12,29 | 12,53 | -2,34% | 497.547,00 |
| 05.03.2026 | 13,02 | 13,09 | 12,70 | 12,83 | -1,84% | 518.631,00 |
| 04.03.2026 | 13,15 | 13,48 | 13,03 | 13,07 | -0,46% | 615.753,00 |
| 03.03.2026 | 12,61 | 13,20 | 12,61 | 13,13 | 1,16% | 903.108,00 |
| 02.03.2026 | 12,73 | 13,19 | 12,56 | 12,98 | 0,39% | 621.041,00 |
| 27.02.2026 | 13,21 | 13,38 | 12,74 | 12,93 | -3,65% | 1.299.824,00 |
| 26.02.2026 | 13,41 | 13,55 | 13,26 | 13,42 | 0,75% | 468.147,00 |
| 25.02.2026 | 13,17 | 13,38 | 13,10 | 13,32 | 1,37% | 282.928,00 |
| 24.02.2026 | 13,09 | 13,22 | 13,01 | 13,14 | -3,38% | 371.969,00 |
| 20.02.2026 | 13,42 | 13,61 | 13,30 | 13,60 | 1,04% | 398.455,00 |
| 19.02.2026 | 13,27 | 13,49 | 13,27 | 13,46 | 0,75% | 404.165,00 |
| 18.02.2026 | 13,42 | 13,55 | 13,27 | 13,36 | -0,67% | 350.289,00 |
| 17.02.2026 | 13,47 | 13,56 | 13,37 | 13,45 | 0,07% | 397.853,00 |
| 13.02.2026 | 13,34 | 13,52 | 13,19 | 13,44 | -0,52% | 705.482,00 |
| 12.02.2026 | 13,48 | 13,54 | 13,28 | 13,51 | 0,75% | 410.297,00 |
| 11.02.2026 | 13,60 | 13,66 | 13,36 | 13,41 | -0,45% | 390.553,00 |
| 10.02.2026 | 13,55 | 13,67 | 13,45 | 13,47 | -0,88% | 406.005,00 |
| 09.02.2026 | 13,58 | 13,72 | 13,47 | 13,59 | 0,41% | 333.010,00 |
| 06.02.2026 | 13,37 | 13,60 | 13,35 | 13,54 | 1,69% | 942.085,00 |
| 05.02.2026 | 13,25 | 13,36 | 13,15 | 13,31 | 0,53% | 509.709,00 |
| 04.02.2026 | 13,27 | 13,47 | 13,20 | 13,24 | 0,65% | 624.415,00 |
| 03.02.2026 | 12,98 | 13,37 | 12,98 | 13,16 | 1,08% | 798.435,00 |
| 02.02.2026 | 13,01 | 13,16 | 12,88 | 13,02 | 0,27% | 713.118,00 |
| 30.01.2026 | 12,85 | 13,15 | 12,85 | 12,98 | 1,01% | 556.610,00 |
| 29.01.2026 | 12,74 | 12,88 | 12,53 | 12,85 | 0,82% | 655.575,00 |
| 28.01.2026 | 13,19 | 13,26 | 12,52 | 12,75 | -6,22% | 528.048,00 |
| 27.01.2026 | 13,48 | 13,65 | 13,39 | 13,59 | 0,67% | 127.176,00 |
| 26.01.2026 | 13,56 | 13,70 | 13,36 | 13,50 | -2,95% | 182.298,00 |
| 22.01.2026 | 13,89 | 14,15 | 13,70 | 13,91 | 0,22% | 270.652,00 |
| 21.01.2026 | 13,30 | 13,90 | 13,30 | 13,88 | 4,99% | 268.001,00 |
| 20.01.2026 | 13,57 | 13,57 | 13,21 | 13,22 | -2,29% | 196.903,00 |
| 16.01.2026 | 13,52 | 13,58 | 13,37 | 13,53 | 0,00% | 355.438,00 |
| 15.01.2026 | 13,35 | 13,65 | 13,33 | 13,53 | 1,46% | 219.354,00 |
| 14.01.2026 | 13,12 | 13,38 | 13,07 | 13,34 | 1,56% | 211.949,00 |
| 13.01.2026 | 13,25 | 13,30 | 13,11 | 13,13 | -0,91% | 145.208,00 |
| 12.01.2026 | 13,23 | 13,33 | 13,14 | 13,25 | -0,60% | 196.942,00 |
| 09.01.2026 | 13,53 | 13,53 | 13,20 | 13,33 | -0,89% | 231.916,00 |
| 08.01.2026 | 13,13 | 13,57 | 13,13 | 13,45 | 1,97% | 209.256,00 |
| 07.01.2026 | 13,50 | 13,52 | 13,13 | 13,19 | -2,30% | 257.962,00 |
| 06.01.2026 | 13,40 | 13,51 | 13,21 | 13,50 | 0,75% | 213.791,00 |
| 05.01.2026 | 13,25 | 13,61 | 13,24 | 13,40 | 0,98% | 217.445,00 |
| 02.01.2026 | 13,38 | 13,50 | 13,12 | 13,27 | -0,38% | 224.165,00 |
| 31.12.2025 | 13,45 | 13,58 | 13,29 | 13,32 | -0,75% | 175.722,00 |
| 30.12.2025 | 13,52 | 13,55 | 13,41 | 13,42 | -0,67% | 145.944,00 |
| 29.12.2025 | 13,67 | 13,71 | 13,46 | 13,51 | -1,10% | 146.257,00 |
| 26.12.2025 | 13,94 | 13,94 | 13,61 | 13,66 | -0,94% | 167.814,00 |
| 24.12.2025 | 13,84 | 13,91 | 13,60 | 13,79 | 0,44% | 89.118,00 |
| 23.12.2025 | 13,93 | 14,17 | 13,69 | 13,73 | -0,94% | 216.460,00 |
| 22.12.2025 | 14,07 | 14,14 | 13,80 | 13,86 | -1,07% | 189.544,00 |
| 19.12.2025 | 14,37 | 14,41 | 13,93 | 14,01 | -2,71% | 287.559,00 |
| 18.12.2025 | 14,45 | 14,56 | 14,25 | 14,40 | -0,28% | 192.692,00 |
| 17.12.2025 | 14,40 | 14,55 | 14,36 | 14,44 | 0,14% | 192.668,00 |
| 16.12.2025 | 14,42 | 14,46 | 14,31 | 14,42 | 0,21% | 170.717,00 |
| 15.12.2025 | 14,44 | 14,52 | 14,35 | 14,39 | -0,28% | 189.678,00 |
| 12.12.2025 | 14,61 | 14,61 | 14,40 | 14,43 | -1,64% | 188.627,00 |
| 11.12.2025 | 14,33 | 14,72 | 14,32 | 14,67 | 1,80% | 196.948,00 |
| 10.12.2025 | 13,99 | 14,51 | 13,98 | 14,41 | 3,00% | 274.280,00 |
| 09.12.2025 | 13,99 | 14,14 | 13,95 | 13,99 | 0,00% | 133.237,00 |
| 08.12.2025 | 13,89 | 14,05 | 13,86 | 13,99 | 1,16% | 126.148,00 |
| 05.12.2025 | 14,03 | 14,03 | 13,80 | 13,83 | -1,71% | 91.502,00 |
| 04.12.2025 | 13,89 | 14,08 | 13,88 | 14,07 | 0,72% | 101.252,00 |
| 03.12.2025 | 13,60 | 13,98 | 13,57 | 13,97 | 3,10% | 151.498,00 |
| 02.12.2025 | 13,67 | 13,68 | 13,51 | 13,55 | -0,59% | 112.259,00 |
| 01.12.2025 | 13,52 | 13,73 | 13,52 | 13,63 | 0,29% | 161.193,00 |
| 28.11.2025 | 13,59 | 13,64 | 13,49 | 13,59 | -0,07% | 94.179,00 |
| 26.11.2025 | 13,51 | 13,63 | 13,45 | 13,60 | 0,22% | 193.799,00 |
| 25.11.2025 | 13,36 | 13,69 | 13,21 | 13,57 | 2,07% | 231.092,00 |
| 24.11.2025 | 13,28 | 13,53 | 13,16 | 13,30 | 3,06% | 268.463,00 |
| 20.11.2025 | 12,99 | 13,23 | 12,85 | 12,90 | 0,31% | 170.918,00 |
| 19.11.2025 | 12,84 | 13,06 | 12,83 | 12,86 | 0,00% | 127.974,00 |
| 18.11.2025 | 12,94 | 12,99 | 12,81 | 12,86 | -0,62% | 102.107,00 |
| 17.11.2025 | 13,30 | 13,32 | 12,90 | 12,94 | -2,63% | 194.441,00 |
| 13.11.2025 | 13,36 | 13,48 | 13,24 | 13,29 | -0,67% | 198.309,00 |
| 12.11.2025 | 13,36 | 13,51 | 13,30 | 13,38 | 0,22% | 206.612,00 |
| 11.11.2025 | 13,30 | 13,38 | 13,24 | 13,35 | 0,34% | 130.481,00 |
| 10.11.2025 | 13,23 | 13,35 | 13,11 | 13,31 | 1,18% | 146.954,00 |
| 07.11.2025 | 13,31 | 13,32 | 13,04 | 13,15 | -1,13% | 304.775,00 |
| 06.11.2025 | 13,25 | 13,39 | 13,13 | 13,30 | 0,45% | 192.897,00 |
| 05.11.2025 | 13,20 | 13,26 | 12,90 | 13,24 | 1,77% | 153.172,00 |
| 04.11.2025 | 12,94 | 13,13 | 12,92 | 13,01 | -0,23% | 174.309,00 |
| 03.11.2025 | 12,92 | 13,10 | 12,90 | 13,04 | 0,58% | 267.742,00 |
| 31.10.2025 | 12,98 | 13,11 | 12,87 | 12,97 | -0,80% | 234.333,00 |
| 30.10.2025 | 12,93 | 13,17 | 12,92 | 13,07 | 1,00% | 277.815,00 |
| 29.10.2025 | 13,52 | 13,55 | 12,81 | 12,94 | -4,29% | 314.697,00 |
| 28.10.2025 | 13,39 | 13,56 | 13,23 | 13,52 | 0,82% | 260.037,00 |
| 27.10.2025 | 13,60 | 13,75 | 13,40 | 13,41 | -1,40% | 268.729,00 |