14,230$
0,28%
Echtzeit-Aktienkurs Farmers National Banc Corp
Bid:
Ask:
Aktienkurse zur Farmers National Banc Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 14,16 | 14,24 | 14,03 | 14,23 | 0,28% | 315.515,00 |
| 27.05.2026 | 14,31 | 14,34 | 14,17 | 14,19 | -0,53% | 238.598,00 |
| 26.05.2026 | 14,16 | 14,33 | 14,11 | 14,27 | 0,88% | 266.121,00 |
| 22.05.2026 | 14,26 | 14,30 | 14,13 | 14,14 | -0,63% | 260.467,00 |
| 21.05.2026 | 14,00 | 14,26 | 13,95 | 14,23 | 1,07% | 324.236,00 |
| 20.05.2026 | 13,92 | 14,16 | 13,83 | 14,08 | 1,19% | 352.746,00 |
| 19.05.2026 | 13,82 | 14,00 | 13,70 | 13,92 | 0,25% | 252.166,00 |
| 18.05.2026 | 13,69 | 13,94 | 13,69 | 13,88 | 1,54% | 260.371,00 |
| 15.05.2026 | 13,78 | 13,83 | 13,57 | 13,67 | -1,16% | 263.255,00 |
| 14.05.2026 | 13,80 | 13,97 | 13,80 | 13,83 | 0,51% | 223.724,00 |
| 13.05.2026 | 13,95 | 13,98 | 13,72 | 13,76 | -1,43% | 307.775,00 |
| 12.05.2026 | 13,99 | 14,01 | 13,74 | 13,96 | -0,14% | 264.698,00 |
| 11.05.2026 | 14,17 | 14,20 | 13,97 | 13,98 | -1,34% | 381.922,00 |
| 08.05.2026 | 14,18 | 14,19 | 14,08 | 14,17 | -0,07% | 342.402,00 |
| 07.05.2026 | 14,25 | 14,38 | 14,15 | 14,18 | -0,28% | 265.361,00 |
| 06.05.2026 | 14,25 | 14,38 | 14,20 | 14,22 | 0,49% | 325.770,00 |
| 05.05.2026 | 14,00 | 14,20 | 13,98 | 14,15 | 1,36% | 261.086,00 |
| 04.05.2026 | 14,11 | 14,14 | 13,94 | 13,96 | -1,76% | 306.016,00 |
| 01.05.2026 | 14,09 | 14,31 | 13,94 | 14,21 | 1,00% | 302.803,00 |
| 30.04.2026 | 13,78 | 14,09 | 13,78 | 14,07 | 1,08% | 250.478,00 |
| 29.04.2026 | 14,27 | 14,27 | 13,82 | 13,92 | -3,13% | 258.309,00 |
| 28.04.2026 | 14,01 | 14,38 | 13,97 | 14,37 | 1,55% | 312.883,00 |
| 27.04.2026 | 14,00 | 14,18 | 13,96 | 14,15 | 0,64% | 353.672,00 |
| 24.04.2026 | 13,92 | 14,13 | 13,88 | 14,06 | 0,93% | 342.550,00 |
| 23.04.2026 | 13,92 | 13,99 | 13,80 | 13,93 | 0,07% | 445.009,00 |
| 22.04.2026 | 14,23 | 14,28 | 13,79 | 13,92 | 1,61% | 521.305,00 |
| 21.04.2026 | 14,01 | 14,07 | 13,67 | 13,70 | -2,28% | 420.369,00 |
| 20.04.2026 | 14,13 | 14,23 | 14,02 | 14,02 | -1,06% | 303.797,00 |
| 17.04.2026 | 13,88 | 14,42 | 13,88 | 14,17 | 1,87% | 338.838,00 |
| 16.04.2026 | 13,79 | 13,96 | 13,78 | 13,91 | 0,07% | 276.539,00 |
| 15.04.2026 | 13,93 | 14,41 | 13,80 | 13,90 | -0,43% | 225.124,00 |
| 14.04.2026 | 13,82 | 13,99 | 13,70 | 13,96 | 0,47% | 263.013,00 |
| 13.04.2026 | 13,84 | 13,90 | 13,76 | 13,90 | 0,04% | 205.722,00 |
| 10.04.2026 | 13,93 | 13,93 | 13,76 | 13,89 | -0,36% | 217.305,00 |
| 09.04.2026 | 13,71 | 13,99 | 13,61 | 13,94 | 1,60% | 275.750,00 |
| 08.04.2026 | 13,69 | 13,94 | 13,64 | 13,72 | 1,14% | 405.776,00 |
| 07.04.2026 | 13,48 | 13,64 | 13,48 | 13,57 | 0,26% | 312.301,00 |
| 06.04.2026 | 13,37 | 13,57 | 13,37 | 13,53 | 0,89% | 315.004,00 |
| 02.04.2026 | 13,27 | 13,50 | 13,21 | 13,41 | 0,15% | 446.255,00 |
| 01.04.2026 | 13,16 | 13,49 | 13,16 | 13,39 | 1,75% | 340.000,00 |
| 31.03.2026 | 13,26 | 13,30 | 13,03 | 13,16 | 0,42% | 325.420,00 |
| 30.03.2026 | 13,03 | 13,14 | 12,92 | 13,11 | 1,75% | 364.125,00 |
| 27.03.2026 | 12,92 | 13,05 | 12,81 | 12,88 | -0,96% | 491.557,00 |
| 26.03.2026 | 12,79 | 13,05 | 12,79 | 13,01 | 0,89% | 341.016,00 |
| 25.03.2026 | 12,95 | 13,00 | 12,79 | 12,89 | 0,47% | 251.023,00 |
| 24.03.2026 | 12,69 | 13,04 | 12,66 | 12,83 | -0,08% | 369.365,00 |
| 23.03.2026 | 12,90 | 13,02 | 12,67 | 12,84 | 1,99% | 418.500,00 |
| 20.03.2026 | 12,66 | 12,71 | 12,50 | 12,59 | -0,55% | 841.799,00 |
| 19.03.2026 | 12,23 | 12,76 | 12,23 | 12,66 | 2,84% | 789.221,00 |
| 18.03.2026 | 12,32 | 12,44 | 12,24 | 12,31 | -1,05% | 466.931,00 |
| 17.03.2026 | 12,56 | 12,68 | 12,36 | 12,44 | -0,96% | 577.161,00 |
| 16.03.2026 | 12,60 | 12,67 | 12,51 | 12,56 | 0,72% | 367.287,00 |
| 13.03.2026 | 12,48 | 12,57 | 12,28 | 12,47 | 0,80% | 349.361,00 |
| 12.03.2026 | 12,25 | 12,43 | 12,25 | 12,37 | -0,79% | 480.513,00 |
| 11.03.2026 | 12,44 | 12,51 | 12,32 | 12,47 | 0,16% | 510.187,00 |
| 10.03.2026 | 12,44 | 12,72 | 12,43 | 12,45 | -0,48% | 405.472,00 |
| 09.03.2026 | 12,21 | 12,58 | 12,17 | 12,51 | -0,16% | 444.793,00 |
| 06.03.2026 | 12,61 | 12,64 | 12,29 | 12,53 | -2,34% | 497.547,00 |
| 05.03.2026 | 13,02 | 13,09 | 12,70 | 12,83 | -1,84% | 518.631,00 |
| 04.03.2026 | 13,15 | 13,48 | 13,03 | 13,07 | -0,46% | 615.753,00 |
| 03.03.2026 | 12,61 | 13,20 | 12,61 | 13,13 | 1,16% | 903.108,00 |
| 02.03.2026 | 12,73 | 13,19 | 12,56 | 12,98 | 0,39% | 621.041,00 |
| 27.02.2026 | 13,21 | 13,38 | 12,74 | 12,93 | -3,65% | 1.299.824,00 |
| 26.02.2026 | 13,41 | 13,55 | 13,26 | 13,42 | 0,75% | 468.147,00 |
| 25.02.2026 | 13,17 | 13,38 | 13,10 | 13,32 | 1,37% | 282.928,00 |
| 24.02.2026 | 13,09 | 13,22 | 13,01 | 13,14 | 0,38% | 371.969,00 |
| 23.02.2026 | 13,54 | 13,70 | 13,04 | 13,09 | -3,75% | 428.765,00 |
| 20.02.2026 | 13,42 | 13,61 | 13,30 | 13,60 | 1,04% | 398.455,00 |
| 19.02.2026 | 13,27 | 13,49 | 13,27 | 13,46 | 0,75% | 404.165,00 |
| 18.02.2026 | 13,42 | 13,55 | 13,27 | 13,36 | -0,67% | 350.289,00 |
| 17.02.2026 | 13,47 | 13,56 | 13,37 | 13,45 | 0,07% | 397.853,00 |
| 13.02.2026 | 13,34 | 13,52 | 13,19 | 13,44 | -0,52% | 705.482,00 |
| 12.02.2026 | 13,48 | 13,54 | 13,28 | 13,51 | 0,75% | 410.297,00 |
| 11.02.2026 | 13,60 | 13,66 | 13,36 | 13,41 | -0,45% | 390.553,00 |
| 10.02.2026 | 13,55 | 13,67 | 13,45 | 13,47 | -0,88% | 406.005,00 |
| 09.02.2026 | 13,58 | 13,72 | 13,47 | 13,59 | 0,41% | 333.010,00 |
| 06.02.2026 | 13,37 | 13,60 | 13,35 | 13,54 | 1,69% | 942.085,00 |
| 05.02.2026 | 13,25 | 13,36 | 13,15 | 13,31 | 0,53% | 509.709,00 |
| 04.02.2026 | 13,27 | 13,47 | 13,20 | 13,24 | 0,65% | 624.415,00 |
| 03.02.2026 | 12,98 | 13,37 | 12,98 | 13,16 | 1,08% | 798.435,00 |
| 02.02.2026 | 13,01 | 13,16 | 12,88 | 13,02 | 0,27% | 713.118,00 |
| 30.01.2026 | 12,85 | 13,15 | 12,85 | 12,98 | 1,01% | 556.610,00 |
| 29.01.2026 | 12,74 | 12,88 | 12,53 | 12,85 | 0,82% | 655.575,00 |
| 28.01.2026 | 13,19 | 13,26 | 12,52 | 12,75 | -6,22% | 528.048,00 |
| 27.01.2026 | 13,48 | 13,65 | 13,39 | 13,59 | 0,67% | 127.176,00 |
| 26.01.2026 | 13,56 | 13,70 | 13,36 | 13,50 | -2,95% | 182.298,00 |
| 22.01.2026 | 13,89 | 14,15 | 13,70 | 13,91 | 0,22% | 270.652,00 |
| 21.01.2026 | 13,30 | 13,90 | 13,30 | 13,88 | 4,99% | 268.001,00 |
| 20.01.2026 | 13,57 | 13,57 | 13,21 | 13,22 | -2,29% | 196.903,00 |
| 16.01.2026 | 13,52 | 13,58 | 13,37 | 13,53 | 0,00% | 355.438,00 |
| 15.01.2026 | 13,35 | 13,65 | 13,33 | 13,53 | 1,46% | 219.354,00 |
| 14.01.2026 | 13,12 | 13,38 | 13,07 | 13,34 | 1,56% | 211.949,00 |
| 13.01.2026 | 13,25 | 13,30 | 13,11 | 13,13 | -0,91% | 145.208,00 |
| 12.01.2026 | 13,23 | 13,33 | 13,14 | 13,25 | -0,60% | 196.942,00 |
| 09.01.2026 | 13,53 | 13,53 | 13,20 | 13,33 | -0,89% | 231.916,00 |
| 08.01.2026 | 13,13 | 13,57 | 13,13 | 13,45 | 1,97% | 209.256,00 |
| 07.01.2026 | 13,50 | 13,52 | 13,13 | 13,19 | -2,30% | 257.962,00 |
| 06.01.2026 | 13,40 | 13,51 | 13,21 | 13,50 | 0,75% | 213.791,00 |
| 05.01.2026 | 13,25 | 13,61 | 13,24 | 13,40 | 0,98% | 217.445,00 |
| 02.01.2026 | 13,38 | 13,50 | 13,12 | 13,27 | -0,38% | 224.165,00 |