37,060$
0,95%
Echtzeit-Aktienkurs Franklin Financial Services Corp
Bid:
Ask:
Aktienkurse zur Franklin Financial Services Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 36,75 | 37,30 | 36,75 | 37,06 | 0,95% | 16.186,00 |
| 02.07.2025 | 36,54 | 36,95 | 36,44 | 36,71 | 0,38% | 20.864,00 |
| 01.07.2025 | 34,50 | 36,90 | 34,50 | 36,57 | 5,62% | 55.147,00 |
| 30.06.2025 | 34,46 | 35,35 | 34,46 | 34,63 | 0,42% | 42.510,00 |
| 27.06.2025 | 34,79 | 34,97 | 34,40 | 34,48 | -0,40% | 451.022,00 |
| 26.06.2025 | 34,30 | 34,80 | 33,87 | 34,62 | 0,84% | 46.315,00 |
| 25.06.2025 | 34,57 | 34,57 | 34,25 | 34,33 | -0,71% | 16.641,00 |
| 24.06.2025 | 35,42 | 35,42 | 34,33 | 34,58 | 0,19% | 18.431,00 |
| 23.06.2025 | 35,26 | 35,26 | 34,11 | 34,51 | -0,17% | 34.325,00 |
| 20.06.2025 | 34,22 | 34,68 | 33,44 | 34,57 | 1,23% | 20.482,00 |
| 18.06.2025 | 34,85 | 34,97 | 34,06 | 34,15 | -0,44% | 14.086,00 |
| 17.06.2025 | 35,46 | 35,46 | 34,21 | 34,30 | -1,27% | 16.786,00 |
| 16.06.2025 | 35,73 | 35,92 | 34,70 | 34,74 | -1,86% | 19.880,00 |
| 13.06.2025 | 35,67 | 35,77 | 35,36 | 35,40 | -1,64% | 12.910,00 |
| 12.06.2025 | 36,25 | 36,43 | 35,83 | 35,99 | -0,32% | 18.102,00 |
| 11.06.2025 | 36,12 | 37,32 | 35,95 | 36,11 | -0,35% | 17.909,00 |
| 10.06.2025 | 36,25 | 36,79 | 35,96 | 36,23 | -0,17% | 17.451,00 |
| 09.06.2025 | 36,79 | 37,79 | 36,13 | 36,29 | -0,06% | 14.147,00 |
| 06.06.2025 | 37,27 | 38,00 | 36,31 | 36,31 | -0,52% | 17.133,00 |
| 05.06.2025 | 37,40 | 38,04 | 36,50 | 36,50 | -1,22% | 14.967,00 |
| 04.06.2025 | 37,75 | 38,65 | 36,82 | 36,95 | -2,22% | 15.295,00 |
| 03.06.2025 | 38,20 | 38,20 | 37,62 | 37,79 | -0,55% | 13.342,00 |
| 02.06.2025 | 38,25 | 38,53 | 37,88 | 38,00 | -1,32% | 20.830,00 |
| 30.05.2025 | 38,61 | 38,75 | 38,28 | 38,51 | -0,26% | 9.706,00 |
| 29.05.2025 | 38,80 | 39,03 | 38,61 | 38,61 | 0,03% | 8.358,00 |
| 28.05.2025 | 38,86 | 39,03 | 38,60 | 38,60 | -0,16% | 19.728,00 |
| 27.05.2025 | 39,00 | 39,00 | 38,66 | 38,66 | 0,29% | 13.079,00 |
| 23.05.2025 | 38,70 | 38,74 | 38,41 | 38,55 | -0,36% | 9.151,00 |
| 22.05.2025 | 38,99 | 38,99 | 38,63 | 38,69 | -0,62% | 16.307,00 |
| 21.05.2025 | 39,01 | 39,04 | 38,72 | 38,93 | -0,05% | 14.237,00 |
| 20.05.2025 | 39,00 | 39,06 | 38,82 | 38,95 | -0,13% | 12.211,00 |
| 19.05.2025 | 38,70 | 39,42 | 38,70 | 39,00 | -0,03% | 10.385,00 |
| 16.05.2025 | 39,01 | 39,29 | 38,81 | 39,01 | -0,33% | 12.955,00 |
| 15.05.2025 | 38,84 | 39,33 | 38,84 | 39,14 | 1,14% | 18.652,00 |
| 14.05.2025 | 38,70 | 38,93 | 38,70 | 38,70 | -0,05% | 13.343,00 |
| 13.05.2025 | 38,80 | 39,06 | 38,64 | 38,72 | -0,21% | 21.966,00 |
| 12.05.2025 | 39,60 | 39,66 | 38,74 | 38,80 | -0,03% | 13.494,00 |
| 09.05.2025 | 39,01 | 39,11 | 38,73 | 38,81 | 0,00% | 13.165,00 |
| 08.05.2025 | 38,65 | 38,86 | 38,50 | 38,81 | 0,70% | 20.618,00 |
| 07.05.2025 | 38,70 | 38,74 | 38,33 | 38,54 | 0,05% | 13.776,00 |
| 06.05.2025 | 38,55 | 38,72 | 38,24 | 38,52 | -0,10% | 8.819,00 |
| 05.05.2025 | 38,78 | 38,78 | 38,55 | 38,56 | 0,29% | 8.900,00 |
| 02.05.2025 | 38,56 | 39,48 | 38,44 | 38,45 | -0,47% | 27.505,00 |
| 01.05.2025 | 38,78 | 38,88 | 38,45 | 38,63 | 0,08% | 14.524,00 |
| 30.04.2025 | 39,12 | 39,20 | 38,14 | 38,60 | -0,80% | 16.638,00 |
| 29.04.2025 | 39,85 | 39,85 | 38,91 | 38,91 | -0,74% | 16.575,00 |
| 28.04.2025 | 39,20 | 39,40 | 38,96 | 39,20 | -0,36% | 13.722,00 |
| 25.04.2025 | 39,60 | 39,75 | 38,92 | 39,34 | -0,96% | 11.189,00 |
| 24.04.2025 | 40,14 | 40,14 | 39,12 | 39,72 | -0,26% | 27.814,00 |
| 23.04.2025 | 40,42 | 40,76 | 39,68 | 39,83 | 0,24% | 26.267,00 |
| 22.04.2025 | 38,50 | 39,86 | 38,50 | 39,73 | 2,93% | 23.415,00 |
| 21.04.2025 | 37,78 | 38,88 | 37,60 | 38,60 | 3,49% | 28.492,00 |
| 17.04.2025 | 35,91 | 37,40 | 35,90 | 37,30 | 5,16% | 25.695,00 |
| 16.04.2025 | 35,10 | 35,66 | 35,00 | 35,47 | 1,78% | 24.117,00 |
| 15.04.2025 | 35,06 | 35,06 | 34,85 | 34,85 | 0,85% | 15.182,00 |
| 14.04.2025 | 35,00 | 35,20 | 34,42 | 34,56 | 1,63% | 11.024,00 |
| 11.04.2025 | 34,55 | 34,59 | 33,96 | 34,00 | -1,16% | 19.236,00 |
| 10.04.2025 | 35,20 | 35,25 | 34,29 | 34,40 | -2,44% | 16.159,00 |
| 09.04.2025 | 33,54 | 35,69 | 32,39 | 35,26 | 6,46% | 49.895,00 |
| 08.04.2025 | 34,43 | 34,43 | 33,07 | 33,12 | -1,72% | 13.182,00 |
| 07.04.2025 | 33,40 | 34,85 | 33,00 | 33,70 | -0,47% | 22.811,00 |
| 04.04.2025 | 34,50 | 34,50 | 33,50 | 33,86 | -2,56% | 37.233,00 |
| 03.04.2025 | 35,39 | 35,39 | 34,66 | 34,75 | -2,20% | 10.870,00 |
| 02.04.2025 | 35,56 | 35,90 | 35,15 | 35,53 | 0,94% | 20.269,00 |
| 01.04.2025 | 35,60 | 35,76 | 35,07 | 35,20 | -0,90% | 22.059,00 |
| 31.03.2025 | 35,53 | 35,82 | 35,25 | 35,52 | 0,34% | 11.101,00 |
| 28.03.2025 | 36,30 | 36,40 | 35,40 | 35,40 | -0,20% | 17.551,00 |
| 27.03.2025 | 35,42 | 35,59 | 34,94 | 35,47 | 0,14% | 14.707,00 |
| 26.03.2025 | 35,70 | 35,90 | 35,12 | 35,42 | -0,28% | 20.336,00 |
| 25.03.2025 | 36,15 | 36,31 | 35,52 | 35,52 | -1,36% | 11.482,00 |
| 24.03.2025 | 36,50 | 36,50 | 36,01 | 36,01 | 0,78% | 8.648,00 |
| 21.03.2025 | 36,53 | 36,55 | 35,05 | 35,73 | -2,14% | 56.323,00 |
| 20.03.2025 | 36,50 | 36,56 | 36,50 | 36,51 | 0,86% | 11.331,00 |
| 19.03.2025 | 35,86 | 36,83 | 35,86 | 36,20 | 0,84% | 9.979,00 |
| 18.03.2025 | 35,93 | 36,03 | 35,85 | 35,90 | 0,14% | 13.176,00 |
| 17.03.2025 | 35,50 | 36,22 | 35,50 | 35,85 | 0,65% | 10.895,00 |
| 14.03.2025 | 35,85 | 36,00 | 35,49 | 35,62 | 0,37% | 24.960,00 |
| 13.03.2025 | 35,70 | 35,76 | 34,99 | 35,49 | -0,73% | 20.939,00 |
| 12.03.2025 | 36,20 | 36,20 | 35,75 | 35,75 | -1,52% | 12.690,00 |
| 11.03.2025 | 36,75 | 37,35 | 36,07 | 36,30 | -1,49% | 23.800,00 |
| 10.03.2025 | 37,24 | 37,24 | 36,63 | 36,85 | -0,47% | 14.025,00 |
| 07.03.2025 | 37,31 | 37,38 | 37,00 | 37,03 | -0,79% | 28.452,00 |
| 06.03.2025 | 37,40 | 37,51 | 37,27 | 37,32 | -0,35% | 12.971,00 |
| 05.03.2025 | 37,50 | 37,62 | 37,40 | 37,45 | -0,13% | 10.910,00 |
| 04.03.2025 | 37,90 | 37,90 | 37,50 | 37,50 | -0,81% | 11.385,00 |
| 03.03.2025 | 37,50 | 37,85 | 37,50 | 37,81 | 0,23% | 10.755,00 |
| 28.02.2025 | 37,66 | 37,96 | 37,66 | 37,72 | 0,03% | 13.483,00 |
| 27.02.2025 | 37,50 | 38,08 | 37,45 | 37,71 | 1,21% | 23.978,00 |
| 26.02.2025 | 37,61 | 37,68 | 37,20 | 37,26 | 0,08% | 16.393,00 |
| 25.02.2025 | 37,30 | 37,30 | 37,00 | 37,23 | -0,05% | 12.102,00 |
| 24.02.2025 | 37,45 | 37,45 | 37,15 | 37,25 | -0,21% | 10.959,00 |
| 21.02.2025 | 37,48 | 37,56 | 37,33 | 37,33 | -0,35% | 16.652,00 |
| 20.02.2025 | 37,98 | 37,98 | 37,25 | 37,46 | -1,34% | 23.359,00 |
| 19.02.2025 | 37,85 | 38,10 | 37,80 | 37,97 | 0,05% | 18.167,00 |
| 18.02.2025 | 37,76 | 38,41 | 37,76 | 37,95 | 0,45% | 15.338,00 |
| 14.02.2025 | 37,76 | 37,85 | 37,65 | 37,78 | 0,96% | 26.168,00 |
| 13.02.2025 | 37,25 | 37,95 | 37,25 | 37,42 | 0,19% | 21.607,00 |
| 12.02.2025 | 37,25 | 37,55 | 37,25 | 37,35 | -0,05% | 13.396,00 |
| 11.02.2025 | 37,73 | 37,73 | 37,18 | 37,37 | -0,21% | 12.127,00 |
| 10.02.2025 | 36,38 | 37,89 | 36,25 | 37,45 | 2,49% | 11.204,00 |