58,685$
0,05%
Echtzeit-Aktienkurs Franklin Financial Services Corp
Bid:
Ask:
Aktienkurse zur Franklin Financial Services Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 59,02 | 59,31 | 58,69 | 58,69 | 0,05% | 12.627,00 |
| 28.05.2026 | 58,74 | 59,14 | 58,07 | 58,66 | -0,38% | 15.110,00 |
| 27.05.2026 | 57,27 | 59,01 | 57,27 | 58,88 | 3,06% | 18.019,00 |
| 26.05.2026 | 58,79 | 59,46 | 56,11 | 57,13 | -1,99% | 20.312,00 |
| 22.05.2026 | 57,40 | 59,61 | 57,29 | 58,29 | 1,22% | 56.807,00 |
| 21.05.2026 | 55,94 | 57,83 | 55,34 | 57,59 | 1,34% | 24.867,00 |
| 20.05.2026 | 57,38 | 57,95 | 56,60 | 56,83 | 0,07% | 14.966,00 |
| 19.05.2026 | 55,85 | 58,01 | 55,29 | 56,79 | 2,60% | 41.103,00 |
| 18.05.2026 | 54,98 | 56,12 | 54,96 | 55,35 | 1,33% | 34.237,00 |
| 15.05.2026 | 55,55 | 55,73 | 54,30 | 54,63 | -3,04% | 12.735,00 |
| 14.05.2026 | 56,28 | 57,20 | 55,81 | 56,34 | 0,90% | 23.774,00 |
| 13.05.2026 | 55,60 | 56,55 | 55,50 | 55,84 | -0,46% | 19.170,00 |
| 12.05.2026 | 55,93 | 56,10 | 55,24 | 56,10 | 0,25% | 17.022,00 |
| 11.05.2026 | 58,50 | 58,72 | 55,96 | 55,96 | -4,52% | 21.560,00 |
| 08.05.2026 | 57,26 | 58,79 | 57,25 | 58,61 | 1,81% | 44.350,00 |
| 07.05.2026 | 57,22 | 58,35 | 57,22 | 57,57 | 0,61% | 17.196,00 |
| 06.05.2026 | 57,79 | 58,40 | 57,17 | 57,22 | -0,24% | 24.515,00 |
| 05.05.2026 | 55,90 | 57,74 | 55,82 | 57,36 | 2,59% | 25.363,00 |
| 04.05.2026 | 56,63 | 57,15 | 55,91 | 55,91 | -2,15% | 30.513,00 |
| 01.05.2026 | 55,61 | 57,62 | 55,24 | 57,14 | 1,67% | 57.045,00 |
| 30.04.2026 | 55,11 | 56,31 | 55,11 | 56,20 | 1,47% | 43.249,00 |
| 29.04.2026 | 58,50 | 58,79 | 55,39 | 55,39 | -5,82% | 30.886,00 |
| 28.04.2026 | 56,97 | 58,81 | 56,97 | 58,81 | 3,61% | 21.306,00 |
| 27.04.2026 | 55,62 | 57,41 | 55,60 | 56,76 | 1,59% | 81.730,00 |
| 24.04.2026 | 55,75 | 57,74 | 55,22 | 55,87 | -0,69% | 22.191,00 |
| 23.04.2026 | 56,35 | 56,94 | 55,92 | 56,26 | -0,19% | 18.454,00 |
| 22.04.2026 | 56,59 | 57,34 | 55,65 | 56,37 | -0,40% | 14.375,00 |
| 21.04.2026 | 60,00 | 60,00 | 56,20 | 56,59 | -1,69% | 36.925,00 |
| 20.04.2026 | 57,80 | 58,85 | 57,46 | 57,56 | -1,67% | 41.179,00 |
| 17.04.2026 | 56,84 | 58,64 | 56,81 | 58,54 | 3,87% | 68.589,00 |
| 16.04.2026 | 56,68 | 56,68 | 55,54 | 56,36 | -0,48% | 14.276,00 |
| 15.04.2026 | 57,48 | 57,50 | 56,22 | 56,63 | -0,89% | 17.828,00 |
| 14.04.2026 | 57,13 | 57,72 | 56,29 | 57,14 | -0,52% | 32.150,00 |
| 13.04.2026 | 56,79 | 57,58 | 56,28 | 57,44 | 1,48% | 48.076,00 |
| 10.04.2026 | 56,44 | 56,66 | 55,32 | 56,60 | -0,46% | 131.415,00 |
| 09.04.2026 | 53,52 | 56,86 | 53,52 | 56,86 | 4,06% | 35.567,00 |
| 08.04.2026 | 55,11 | 56,00 | 54,64 | 54,64 | 0,89% | 57.794,00 |
| 07.04.2026 | 52,00 | 54,16 | 51,53 | 54,16 | 2,11% | 28.079,00 |
| 06.04.2026 | 51,33 | 53,72 | 51,02 | 53,04 | 2,65% | 56.879,00 |
| 02.04.2026 | 50,35 | 51,67 | 49,47 | 51,67 | 2,54% | 26.001,00 |
| 01.04.2026 | 50,81 | 51,75 | 50,11 | 50,39 | -0,91% | 30.120,00 |
| 31.03.2026 | 51,90 | 52,02 | 50,78 | 50,86 | -1,38% | 86.647,00 |
| 30.03.2026 | 50,05 | 51,73 | 49,73 | 51,57 | 2,74% | 37.489,00 |
| 27.03.2026 | 50,64 | 50,64 | 49,96 | 50,19 | -0,73% | 8.347,00 |
| 26.03.2026 | 50,02 | 50,56 | 49,87 | 50,56 | 0,84% | 13.289,00 |
| 25.03.2026 | 50,33 | 50,33 | 49,94 | 50,14 | 0,06% | 10.129,00 |
| 24.03.2026 | 49,72 | 50,79 | 49,64 | 50,11 | 0,27% | 9.901,00 |
| 23.03.2026 | 48,91 | 50,66 | 48,91 | 49,98 | 3,11% | 18.068,00 |
| 20.03.2026 | 49,05 | 49,31 | 47,82 | 48,47 | -1,24% | 29.805,00 |
| 19.03.2026 | 47,30 | 49,59 | 47,00 | 49,08 | 2,42% | 19.235,00 |
| 18.03.2026 | 49,14 | 49,14 | 47,64 | 47,92 | -1,98% | 20.752,00 |
| 17.03.2026 | 50,10 | 50,10 | 48,74 | 48,89 | -1,81% | 17.589,00 |
| 16.03.2026 | 49,58 | 50,80 | 49,47 | 49,79 | 1,61% | 17.216,00 |
| 13.03.2026 | 49,35 | 49,44 | 48,95 | 49,00 | 0,20% | 12.993,00 |
| 12.03.2026 | 48,31 | 48,90 | 47,25 | 48,90 | -1,01% | 12.490,00 |
| 11.03.2026 | 49,23 | 49,40 | 48,77 | 49,40 | -0,94% | 12.734,00 |
| 10.03.2026 | 49,08 | 51,83 | 48,89 | 49,87 | 1,63% | 20.673,00 |
| 09.03.2026 | 47,98 | 49,31 | 47,10 | 49,07 | -2,00% | 33.607,00 |
| 06.03.2026 | 50,46 | 50,86 | 48,67 | 50,07 | -2,03% | 35.944,00 |
| 05.03.2026 | 51,80 | 52,00 | 50,94 | 51,11 | -2,15% | 46.857,00 |
| 04.03.2026 | 52,39 | 53,60 | 52,22 | 52,23 | -1,35% | 15.837,00 |
| 03.03.2026 | 51,66 | 53,27 | 51,33 | 52,95 | 0,29% | 21.839,00 |
| 02.03.2026 | 50,50 | 52,97 | 50,50 | 52,80 | 3,05% | 24.715,00 |
| 27.02.2026 | 51,59 | 51,59 | 50,70 | 51,23 | -0,47% | 30.287,00 |
| 26.02.2026 | 53,51 | 53,51 | 51,47 | 51,47 | -1,66% | 15.506,00 |
| 25.02.2026 | 51,86 | 52,80 | 51,81 | 52,34 | 0,52% | 17.846,00 |
| 24.02.2026 | 51,05 | 52,59 | 50,65 | 52,07 | 1,80% | 30.523,00 |
| 23.02.2026 | 51,42 | 51,44 | 50,68 | 51,15 | -0,83% | 39.057,00 |
| 20.02.2026 | 50,73 | 51,58 | 50,73 | 51,58 | 0,92% | 12.137,00 |
| 19.02.2026 | 50,62 | 51,28 | 50,18 | 51,11 | 0,95% | 13.735,00 |
| 18.02.2026 | 49,61 | 51,44 | 49,61 | 50,63 | 1,34% | 36.100,00 |
| 17.02.2026 | 49,50 | 50,69 | 49,26 | 49,96 | 1,71% | 17.239,00 |
| 13.02.2026 | 49,73 | 49,80 | 48,78 | 49,12 | -1,09% | 22.936,00 |
| 12.02.2026 | 49,10 | 50,25 | 48,32 | 49,66 | 1,57% | 34.533,00 |
| 11.02.2026 | 49,60 | 49,98 | 48,66 | 48,89 | -1,23% | 14.683,00 |
| 10.02.2026 | 48,10 | 50,17 | 48,10 | 49,50 | 2,29% | 31.486,00 |
| 09.02.2026 | 48,12 | 49,80 | 47,57 | 48,39 | 0,37% | 34.312,00 |
| 06.02.2026 | 47,26 | 48,37 | 47,19 | 48,21 | 1,88% | 29.027,00 |
| 05.02.2026 | 48,73 | 48,73 | 46,56 | 47,32 | -1,97% | 44.901,00 |
| 04.02.2026 | 50,22 | 51,16 | 48,18 | 48,27 | -3,88% | 57.747,00 |
| 03.02.2026 | 51,00 | 51,87 | 49,06 | 50,22 | -2,66% | 23.467,00 |
| 02.02.2026 | 51,42 | 52,56 | 51,26 | 51,59 | 1,14% | 79.470,00 |
| 30.01.2026 | 50,25 | 51,41 | 50,08 | 51,01 | 0,51% | 87.346,00 |
| 29.01.2026 | 49,36 | 51,05 | 49,36 | 50,75 | 3,07% | 45.746,00 |
| 28.01.2026 | 48,55 | 51,47 | 48,54 | 49,24 | 1,82% | 63.125,00 |
| 27.01.2026 | 48,59 | 50,16 | 47,75 | 48,36 | -0,10% | 78.801,00 |
| 26.01.2026 | 47,81 | 49,00 | 45,16 | 48,41 | -7,63% | 79.547,00 |
| 22.01.2026 | 52,28 | 53,36 | 52,24 | 52,41 | 0,29% | 69.819,00 |
| 21.01.2026 | 51,45 | 53,52 | 51,00 | 52,26 | 3,00% | 119.916,00 |
| 20.01.2026 | 52,57 | 52,75 | 50,48 | 50,74 | -4,53% | 35.181,00 |
| 16.01.2026 | 53,96 | 54,62 | 53,04 | 53,15 | -1,49% | 67.635,00 |
| 15.01.2026 | 51,40 | 54,60 | 51,40 | 53,96 | 4,80% | 112.190,00 |
| 14.01.2026 | 51,32 | 51,63 | 50,87 | 51,49 | 0,64% | 94.952,00 |
| 13.01.2026 | 50,40 | 51,55 | 50,28 | 51,16 | 1,53% | 59.380,00 |
| 12.01.2026 | 51,25 | 51,39 | 49,86 | 50,39 | -2,21% | 39.274,00 |
| 09.01.2026 | 53,41 | 53,76 | 51,18 | 51,53 | -3,34% | 86.863,00 |
| 08.01.2026 | 50,00 | 53,60 | 49,91 | 53,31 | 6,53% | 222.312,00 |
| 07.01.2026 | 49,31 | 50,27 | 47,95 | 50,04 | 1,79% | 93.227,00 |
| 06.01.2026 | 50,25 | 50,36 | 48,90 | 49,16 | -2,06% | 52.793,00 |
| 05.01.2026 | 49,00 | 51,05 | 48,90 | 50,20 | 2,59% | 183.186,00 |