62,770$
-0,55%
Echtzeit-Aktienkurs Franklin Financial Services Corp
Bid:
Ask:
Aktienkurse zur Franklin Financial Services Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 62,42 | 62,97 | 61,68 | 62,77 | -0,55% | 42.043,00 |
| 08.09.2026 | 64,21 | 64,37 | 62,82 | 63,12 | -1,77% | 29.309,00 |
| 04.09.2026 | 62,67 | 64,45 | 62,64 | 64,26 | 1,94% | 33.790,00 |
| 03.09.2026 | 63,52 | 64,18 | 63,04 | 63,04 | -0,13% | 17.743,00 |
| 02.09.2026 | 61,58 | 63,29 | 61,00 | 63,12 | 3,07% | 56.998,00 |
| 01.09.2026 | 61,86 | 62,07 | 61,22 | 61,24 | -0,86% | 60.373,00 |
| 31.08.2026 | 62,15 | 62,25 | 61,35 | 61,77 | -0,27% | 19.305,00 |
| 28.08.2026 | 62,18 | 63,26 | 61,29 | 61,94 | -0,07% | 20.764,00 |
| 27.08.2026 | 61,65 | 62,37 | 60,41 | 61,99 | -0,15% | 31.655,00 |
| 26.08.2026 | 61,47 | 62,70 | 61,47 | 62,08 | -0,13% | 29.108,00 |
| 25.08.2026 | 61,99 | 62,23 | 61,22 | 62,16 | 0,50% | 31.496,00 |
| 24.08.2026 | 62,52 | 63,00 | 61,85 | 61,85 | 0,02% | 26.012,00 |
| 21.08.2026 | 62,25 | 63,27 | 60,58 | 61,84 | -0,42% | 41.387,00 |
| 20.08.2026 | 61,78 | 62,15 | 61,00 | 62,10 | 0,53% | 22.433,00 |
| 19.08.2026 | 63,28 | 63,28 | 61,68 | 61,77 | -2,90% | 32.808,00 |
| 18.08.2026 | 63,50 | 64,39 | 62,66 | 63,62 | -0,69% | 32.773,00 |
| 17.08.2026 | 64,04 | 65,41 | 63,43 | 64,06 | 0,00% | 44.817,00 |
| 14.08.2026 | 64,19 | 64,38 | 63,44 | 64,06 | -0,17% | 20.092,00 |
| 13.08.2026 | 64,21 | 64,76 | 63,42 | 64,17 | 0,12% | 17.038,00 |
| 12.08.2026 | 63,24 | 64,10 | 62,57 | 64,09 | 1,73% | 28.442,00 |
| 11.08.2026 | 61,86 | 63,71 | 61,86 | 63,00 | 1,96% | 30.280,00 |
| 10.08.2026 | 62,32 | 62,32 | 60,86 | 61,79 | -0,37% | 66.179,00 |
| 07.08.2026 | 63,19 | 63,19 | 61,94 | 62,02 | -1,48% | 28.639,00 |
| 06.08.2026 | 63,53 | 63,53 | 61,70 | 62,95 | -0,46% | 26.614,00 |
| 05.08.2026 | 63,65 | 63,70 | 63,00 | 63,24 | -0,78% | 20.795,00 |
| 04.08.2026 | 63,01 | 64,00 | 62,76 | 63,74 | 1,19% | 33.241,00 |
| 03.08.2026 | 60,87 | 64,20 | 60,87 | 62,99 | -0,27% | 26.130,00 |
| 31.07.2026 | 62,87 | 63,50 | 61,88 | 63,16 | 0,08% | 28.765,00 |
| 30.07.2026 | 64,30 | 64,30 | 62,41 | 63,11 | -1,34% | 25.796,00 |
| 29.07.2026 | 63,84 | 64,75 | 63,20 | 63,97 | -0,28% | 30.101,00 |
| 28.07.2026 | 63,30 | 64,63 | 62,68 | 64,15 | 1,84% | 39.130,00 |
| 27.07.2026 | 62,35 | 63,47 | 61,28 | 62,99 | 1,59% | 42.556,00 |
| 24.07.2026 | 61,83 | 63,06 | 59,76 | 62,01 | -1,28% | 46.949,00 |
| 23.07.2026 | 61,04 | 62,81 | 60,00 | 62,81 | 1,80% | 35.860,00 |
| 22.07.2026 | 63,01 | 63,01 | 60,01 | 61,70 | -2,45% | 112.252,00 |
| 21.07.2026 | 62,98 | 63,77 | 62,22 | 63,25 | 0,64% | 32.022,00 |
| 20.07.2026 | 62,45 | 63,27 | 62,07 | 62,85 | 0,43% | 25.076,00 |
| 17.07.2026 | 63,00 | 63,09 | 61,36 | 62,58 | -1,43% | 44.904,00 |
| 16.07.2026 | 62,17 | 64,28 | 62,17 | 63,49 | 1,29% | 36.685,00 |
| 15.07.2026 | 61,90 | 63,39 | 60,10 | 62,68 | 1,21% | 25.836,00 |
| 14.07.2026 | 62,29 | 63,03 | 61,57 | 61,93 | -0,51% | 35.790,00 |
| 13.07.2026 | 61,95 | 63,01 | 61,02 | 62,25 | 0,74% | 48.480,00 |
| 10.07.2026 | 61,19 | 61,81 | 60,52 | 61,79 | 1,23% | 31.420,00 |
| 09.07.2026 | 60,15 | 62,00 | 60,15 | 61,04 | 0,26% | 28.834,00 |
| 08.07.2026 | 61,28 | 62,41 | 60,41 | 60,88 | -1,57% | 40.818,00 |
| 07.07.2026 | 62,85 | 63,72 | 61,69 | 61,85 | -3,13% | 37.723,00 |
| 06.07.2026 | 63,12 | 64,48 | 62,51 | 63,85 | 0,36% | 73.056,00 |
| 02.07.2026 | 64,03 | 64,88 | 62,09 | 63,62 | -0,34% | 48.089,00 |
| 01.07.2026 | 62,99 | 64,42 | 61,58 | 63,84 | 1,98% | 75.517,00 |
| 30.06.2026 | 63,98 | 64,67 | 62,54 | 62,60 | -2,32% | 38.753,00 |
| 29.06.2026 | 62,79 | 64,31 | 62,16 | 64,09 | 2,05% | 34.136,00 |
| 26.06.2026 | 62,45 | 63,98 | 61,92 | 62,80 | 0,77% | 141.566,00 |
| 25.06.2026 | 61,92 | 62,32 | 60,66 | 62,32 | 0,34% | 21.416,00 |
| 24.06.2026 | 63,00 | 63,99 | 62,11 | 62,11 | -1,58% | 23.862,00 |
| 23.06.2026 | 62,20 | 63,54 | 61,80 | 63,11 | 1,77% | 29.105,00 |
| 22.06.2026 | 61,45 | 62,01 | 60,79 | 62,01 | 0,91% | 16.210,00 |
| 18.06.2026 | 60,98 | 61,51 | 60,64 | 61,45 | 2,62% | 17.810,00 |
| 17.06.2026 | 61,12 | 61,72 | 59,49 | 59,88 | -1,46% | 15.275,00 |
| 16.06.2026 | 59,69 | 60,87 | 59,34 | 60,77 | 2,50% | 50.637,00 |
| 15.06.2026 | 60,87 | 62,01 | 58,63 | 59,29 | -2,52% | 16.666,00 |
| 12.06.2026 | 59,70 | 61,08 | 59,70 | 60,82 | 1,40% | 16.151,00 |
| 11.06.2026 | 59,75 | 60,30 | 59,30 | 59,98 | 0,27% | 17.051,00 |
| 10.06.2026 | 61,13 | 61,13 | 59,41 | 59,82 | -2,14% | 35.346,00 |
| 09.06.2026 | 59,75 | 62,84 | 59,75 | 61,13 | 3,73% | 21.991,00 |
| 08.06.2026 | 58,31 | 60,05 | 57,87 | 58,93 | 1,21% | 32.307,00 |
| 05.06.2026 | 60,00 | 60,00 | 57,65 | 58,23 | 1,70% | 27.334,00 |
| 04.06.2026 | 56,10 | 57,25 | 56,10 | 57,25 | 2,63% | 15.306,00 |
| 03.06.2026 | 56,54 | 56,72 | 55,13 | 55,79 | -1,49% | 21.487,00 |
| 02.06.2026 | 56,59 | 57,57 | 56,59 | 56,63 | -0,37% | 18.318,00 |
| 01.06.2026 | 57,45 | 57,58 | 55,80 | 56,84 | -3,14% | 12.297,00 |
| 29.05.2026 | 59,02 | 59,31 | 58,69 | 58,69 | 0,05% | 12.627,00 |
| 28.05.2026 | 58,74 | 59,14 | 58,07 | 58,66 | -0,38% | 15.110,00 |
| 27.05.2026 | 57,27 | 59,01 | 57,27 | 58,88 | 3,06% | 18.019,00 |
| 26.05.2026 | 58,79 | 59,46 | 56,11 | 57,13 | -1,99% | 20.312,00 |
| 22.05.2026 | 57,40 | 59,61 | 57,29 | 58,29 | 1,22% | 56.807,00 |
| 21.05.2026 | 55,94 | 57,83 | 55,34 | 57,59 | 1,34% | 24.867,00 |
| 20.05.2026 | 57,38 | 57,95 | 56,60 | 56,83 | 0,07% | 14.966,00 |
| 19.05.2026 | 55,85 | 58,01 | 55,29 | 56,79 | 2,60% | 41.103,00 |
| 18.05.2026 | 54,98 | 56,12 | 54,96 | 55,35 | 1,33% | 34.237,00 |
| 15.05.2026 | 55,55 | 55,73 | 54,30 | 54,63 | -3,04% | 12.735,00 |
| 14.05.2026 | 56,28 | 57,20 | 55,81 | 56,34 | 0,90% | 23.774,00 |
| 13.05.2026 | 55,60 | 56,55 | 55,50 | 55,84 | -0,46% | 19.170,00 |
| 12.05.2026 | 55,93 | 56,10 | 55,24 | 56,10 | 0,25% | 17.022,00 |
| 11.05.2026 | 58,50 | 58,72 | 55,96 | 55,96 | -4,52% | 21.560,00 |
| 08.05.2026 | 57,26 | 58,79 | 57,25 | 58,61 | 1,81% | 44.350,00 |
| 07.05.2026 | 57,22 | 58,35 | 57,22 | 57,57 | 0,61% | 17.196,00 |
| 06.05.2026 | 57,79 | 58,40 | 57,17 | 57,22 | -0,24% | 24.515,00 |
| 05.05.2026 | 55,90 | 57,74 | 55,82 | 57,36 | 2,59% | 25.363,00 |
| 04.05.2026 | 56,63 | 57,15 | 55,91 | 55,91 | -2,15% | 30.513,00 |
| 01.05.2026 | 55,61 | 57,62 | 55,24 | 57,14 | 1,67% | 57.045,00 |
| 30.04.2026 | 55,11 | 56,31 | 55,11 | 56,20 | 1,47% | 43.249,00 |
| 29.04.2026 | 58,50 | 58,79 | 55,39 | 55,39 | -5,82% | 30.886,00 |
| 28.04.2026 | 56,97 | 58,81 | 56,97 | 58,81 | 3,61% | 21.306,00 |
| 27.04.2026 | 55,62 | 57,41 | 55,60 | 56,76 | 1,59% | 81.730,00 |
| 24.04.2026 | 55,75 | 57,74 | 55,22 | 55,87 | -0,69% | 22.191,00 |
| 23.04.2026 | 56,35 | 56,94 | 55,92 | 56,26 | -0,19% | 18.454,00 |
| 22.04.2026 | 56,59 | 57,34 | 55,65 | 56,37 | -0,40% | 14.375,00 |
| 21.04.2026 | 60,00 | 60,00 | 56,20 | 56,59 | -1,69% | 36.925,00 |
| 20.04.2026 | 57,80 | 58,85 | 57,46 | 57,56 | -1,67% | 41.179,00 |
| 17.04.2026 | 56,84 | 58,64 | 56,81 | 58,54 | 3,87% | 68.589,00 |