12,920$
-0,54%
Echtzeit-Aktienkurs Primis Financial Corp
Bid:
Ask:
Aktienkurse zur Primis Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,55 | 13,05 | 12,51 | 12,92 | -0,54% | 110.163,00 |
| 06.03.2026 | 12,84 | 13,03 | 12,66 | 12,99 | -1,22% | 122.521,00 |
| 05.03.2026 | 13,28 | 13,39 | 13,02 | 13,15 | -2,28% | 78.156,00 |
| 04.03.2026 | 13,35 | 13,55 | 13,26 | 13,46 | 1,56% | 113.565,00 |
| 03.03.2026 | 13,13 | 13,33 | 12,89 | 13,25 | -0,79% | 108.206,00 |
| 02.03.2026 | 13,08 | 13,56 | 13,01 | 13,36 | 0,97% | 124.627,00 |
| 27.02.2026 | 13,41 | 13,49 | 13,12 | 13,23 | -2,74% | 113.498,00 |
| 26.02.2026 | 13,61 | 13,82 | 13,46 | 13,60 | 0,29% | 193.198,00 |
| 25.02.2026 | 13,37 | 13,62 | 13,28 | 13,56 | 2,19% | 70.877,00 |
| 24.02.2026 | 13,34 | 13,55 | 13,16 | 13,27 | -4,39% | 69.633,00 |
| 20.02.2026 | 13,76 | 13,97 | 13,70 | 13,88 | 0,95% | 66.290,00 |
| 19.02.2026 | 13,71 | 13,82 | 13,60 | 13,75 | -0,25% | 73.681,00 |
| 18.02.2026 | 14,00 | 14,22 | 13,72 | 13,79 | -1,43% | 108.013,00 |
| 17.02.2026 | 14,00 | 14,15 | 13,89 | 13,99 | 0,32% | 148.988,00 |
| 13.02.2026 | 13,90 | 14,05 | 13,80 | 13,94 | -0,43% | 119.682,00 |
| 12.02.2026 | 14,18 | 14,34 | 13,84 | 14,00 | -0,21% | 126.535,00 |
| 11.02.2026 | 14,21 | 14,38 | 13,96 | 14,03 | -0,43% | 227.072,00 |
| 10.02.2026 | 14,10 | 14,30 | 14,06 | 14,09 | -0,07% | 238.516,00 |
| 09.02.2026 | 14,41 | 14,49 | 14,09 | 14,10 | -1,06% | 140.821,00 |
| 06.02.2026 | 14,32 | 14,37 | 14,17 | 14,25 | 0,86% | 83.502,00 |
| 05.02.2026 | 14,29 | 14,47 | 14,09 | 14,13 | -1,26% | 104.889,00 |
| 04.02.2026 | 14,26 | 14,55 | 14,14 | 14,31 | 1,31% | 98.920,00 |
| 03.02.2026 | 14,10 | 14,34 | 13,86 | 14,13 | 0,18% | 93.092,00 |
| 02.02.2026 | 13,54 | 14,32 | 13,54 | 14,10 | 4,60% | 241.795,00 |
| 30.01.2026 | 13,38 | 13,64 | 13,23 | 13,48 | -0,74% | 77.713,00 |
| 29.01.2026 | 13,47 | 13,60 | 13,29 | 13,58 | 2,41% | 49.286,00 |
| 28.01.2026 | 13,47 | 13,59 | 13,23 | 13,26 | -1,78% | 49.249,00 |
| 27.01.2026 | 13,51 | 13,56 | 13,43 | 13,50 | 0,37% | 27.321,00 |
| 26.01.2026 | 13,70 | 13,80 | 13,34 | 13,45 | -4,54% | 43.392,00 |
| 22.01.2026 | 14,02 | 14,32 | 13,82 | 14,09 | 0,50% | 104.895,00 |
| 21.01.2026 | 13,70 | 14,13 | 13,70 | 14,02 | 4,16% | 179.881,00 |
| 20.01.2026 | 13,55 | 13,72 | 13,30 | 13,46 | -1,97% | 43.319,00 |
| 16.01.2026 | 13,73 | 13,85 | 13,60 | 13,73 | -0,15% | 75.810,00 |
| 15.01.2026 | 13,42 | 13,89 | 13,42 | 13,75 | 2,23% | 98.940,00 |
| 14.01.2026 | 13,33 | 13,48 | 13,22 | 13,45 | 1,05% | 56.920,00 |
| 13.01.2026 | 13,24 | 13,46 | 13,21 | 13,31 | 0,08% | 71.009,00 |
| 12.01.2026 | 13,24 | 13,50 | 12,52 | 13,30 | 0,08% | 40.752,00 |
| 09.01.2026 | 13,43 | 13,62 | 13,27 | 13,29 | -0,97% | 30.765,00 |
| 08.01.2026 | 13,01 | 13,48 | 13,01 | 13,42 | 2,99% | 38.532,00 |
| 07.01.2026 | 13,03 | 13,09 | 12,82 | 13,03 | -0,34% | 69.484,00 |
| 06.01.2026 | 13,20 | 13,20 | 13,01 | 13,08 | -1,10% | 68.875,00 |
| 05.01.2026 | 12,95 | 13,46 | 12,95 | 13,22 | 1,30% | 49.997,00 |
| 02.01.2026 | 14,00 | 14,38 | 12,91 | 13,05 | -6,18% | 135.618,00 |
| 31.12.2025 | 13,11 | 13,94 | 13,05 | 13,91 | 6,18% | 237.828,00 |
| 30.12.2025 | 12,98 | 13,23 | 12,95 | 13,10 | 0,85% | 65.662,00 |
| 29.12.2025 | 13,04 | 13,11 | 12,96 | 12,99 | -0,31% | 41.820,00 |
| 26.12.2025 | 13,11 | 13,14 | 13,02 | 13,03 | -0,84% | 53.137,00 |
| 24.12.2025 | 13,07 | 13,16 | 12,98 | 13,14 | 0,54% | 27.833,00 |
| 23.12.2025 | 13,24 | 13,36 | 13,07 | 13,07 | -1,66% | 56.788,00 |
| 22.12.2025 | 13,43 | 13,71 | 13,25 | 13,29 | -1,12% | 64.636,00 |
| 19.12.2025 | 13,61 | 13,88 | 13,25 | 13,44 | -0,59% | 238.230,00 |
| 18.12.2025 | 13,49 | 13,56 | 13,37 | 13,52 | 1,40% | 50.957,00 |
| 17.12.2025 | 13,29 | 13,50 | 13,25 | 13,33 | 0,21% | 76.771,00 |
| 16.12.2025 | 13,35 | 13,48 | 13,23 | 13,31 | -0,26% | 76.953,00 |
| 15.12.2025 | 13,40 | 13,53 | 13,34 | 13,34 | -0,30% | 62.462,00 |
| 12.12.2025 | 12,96 | 13,46 | 12,90 | 13,38 | 4,12% | 139.787,00 |
| 11.12.2025 | 12,60 | 12,95 | 12,60 | 12,85 | 1,65% | 120.109,00 |
| 10.12.2025 | 12,16 | 12,74 | 12,16 | 12,64 | 4,04% | 129.944,00 |
| 09.12.2025 | 12,18 | 12,42 | 12,11 | 12,15 | -0,65% | 55.539,00 |
| 08.12.2025 | 11,81 | 12,47 | 11,77 | 12,23 | 4,62% | 76.157,00 |
| 05.12.2025 | 11,76 | 11,76 | 11,65 | 11,69 | -0,34% | 44.888,00 |
| 04.12.2025 | 11,56 | 11,74 | 11,52 | 11,73 | 1,21% | 61.371,00 |
| 03.12.2025 | 11,07 | 11,60 | 11,07 | 11,59 | 5,08% | 307.912,00 |
| 02.12.2025 | 11,31 | 11,31 | 11,01 | 11,03 | -1,96% | 49.599,00 |
| 01.12.2025 | 11,18 | 11,37 | 11,18 | 11,25 | 0,18% | 57.441,00 |
| 28.11.2025 | 11,25 | 11,31 | 11,19 | 11,23 | -0,27% | 21.069,00 |
| 26.11.2025 | 11,10 | 11,32 | 11,10 | 11,26 | 0,99% | 43.192,00 |
| 25.11.2025 | 10,92 | 11,27 | 10,90 | 11,15 | 2,81% | 69.586,00 |
| 24.11.2025 | 10,97 | 10,97 | 10,80 | 10,85 | 1,97% | 58.482,00 |
| 20.11.2025 | 10,86 | 11,02 | 10,62 | 10,64 | -1,16% | 51.727,00 |
| 19.11.2025 | 10,71 | 10,78 | 10,62 | 10,76 | 0,75% | 57.857,00 |
| 18.11.2025 | 10,54 | 10,77 | 10,50 | 10,68 | 1,04% | 196.020,00 |
| 17.11.2025 | 10,89 | 10,93 | 10,54 | 10,57 | -3,91% | 45.396,00 |
| 13.11.2025 | 10,75 | 11,03 | 10,75 | 11,00 | 1,95% | 62.159,00 |
| 12.11.2025 | 11,00 | 11,10 | 10,74 | 10,79 | -1,64% | 66.404,00 |
| 11.11.2025 | 10,87 | 10,99 | 10,73 | 10,97 | 1,29% | 39.425,00 |
| 10.11.2025 | 10,88 | 10,88 | 10,70 | 10,83 | -0,09% | 81.672,00 |
| 07.11.2025 | 10,67 | 10,87 | 10,61 | 10,84 | 0,65% | 63.978,00 |
| 06.11.2025 | 10,90 | 10,99 | 10,74 | 10,77 | -1,73% | 43.531,00 |
| 05.11.2025 | 10,77 | 11,00 | 10,76 | 10,96 | 1,76% | 37.218,00 |
| 04.11.2025 | 10,64 | 10,78 | 10,60 | 10,77 | 0,33% | 44.973,00 |
| 03.11.2025 | 10,85 | 10,85 | 10,54 | 10,74 | -1,78% | 59.519,00 |
| 31.10.2025 | 10,62 | 10,95 | 10,47 | 10,93 | 2,25% | 99.267,00 |
| 30.10.2025 | 10,67 | 10,75 | 10,56 | 10,69 | -0,47% | 56.496,00 |
| 29.10.2025 | 10,60 | 11,00 | 10,35 | 10,74 | 1,32% | 96.800,00 |
| 28.10.2025 | 10,82 | 10,82 | 10,57 | 10,60 | -2,48% | 95.483,00 |
| 27.10.2025 | 10,76 | 11,11 | 10,74 | 10,87 | 1,68% | 115.514,00 |
| 24.10.2025 | 10,07 | 10,80 | 10,04 | 10,69 | 10,21% | 113.538,00 |
| 23.10.2025 | 9,86 | 9,89 | 9,66 | 9,70 | -1,72% | 74.372,00 |
| 22.10.2025 | 9,90 | 10,03 | 9,82 | 9,87 | -0,30% | 51.406,00 |
| 21.10.2025 | 9,80 | 9,93 | 9,80 | 9,90 | 0,81% | 43.032,00 |
| 20.10.2025 | 9,71 | 9,90 | 9,68 | 9,82 | 1,76% | 124.328,00 |
| 17.10.2025 | 9,65 | 9,74 | 9,57 | 9,65 | 0,63% | 103.200,00 |
| 16.10.2025 | 10,10 | 10,10 | 9,55 | 9,59 | -5,61% | 92.343,00 |
| 15.10.2025 | 10,41 | 10,41 | 10,15 | 10,16 | -1,84% | 62.447,00 |
| 14.10.2025 | 10,06 | 10,37 | 10,06 | 10,35 | 2,17% | 74.485,00 |
| 13.10.2025 | 10,25 | 10,25 | 10,05 | 10,13 | 0,40% | 100.608,00 |
| 10.10.2025 | 10,45 | 10,54 | 10,09 | 10,09 | -3,54% | 82.372,00 |
| 09.10.2025 | 10,51 | 10,59 | 10,45 | 10,46 | -0,85% | 55.437,00 |
| 08.10.2025 | 10,72 | 10,72 | 10,51 | 10,55 | -0,85% | 45.091,00 |