15,940$
-1,06%
Echtzeit-Aktienkurs Primis Financial Corp
Bid:
Ask:
Aktienkurse zur Primis Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 15,98 | 16,17 | 15,88 | 15,94 | -1,06% | 160.236,00 |
| 08.09.2026 | 16,29 | 16,40 | 16,06 | 16,11 | -1,65% | 121.030,00 |
| 04.09.2026 | 16,02 | 16,40 | 16,02 | 16,38 | 1,74% | 120.561,00 |
| 03.09.2026 | 16,07 | 16,28 | 16,03 | 16,10 | 0,50% | 137.273,00 |
| 02.09.2026 | 15,71 | 16,13 | 15,57 | 16,02 | 2,50% | 160.727,00 |
| 01.09.2026 | 15,81 | 15,94 | 15,59 | 15,63 | -1,64% | 118.718,00 |
| 31.08.2026 | 16,16 | 16,16 | 15,83 | 15,89 | -0,81% | 101.663,00 |
| 28.08.2026 | 16,07 | 16,12 | 15,95 | 16,02 | 0,75% | 101.171,00 |
| 27.08.2026 | 15,97 | 16,04 | 15,81 | 15,90 | -1,12% | 110.541,00 |
| 26.08.2026 | 16,06 | 16,12 | 15,92 | 16,08 | 0,12% | 129.069,00 |
| 25.08.2026 | 16,30 | 16,34 | 15,91 | 16,06 | -1,47% | 176.272,00 |
| 24.08.2026 | 16,15 | 16,32 | 15,97 | 16,30 | 0,93% | 163.262,00 |
| 21.08.2026 | 16,32 | 16,39 | 16,03 | 16,15 | -0,12% | 282.962,00 |
| 20.08.2026 | 16,02 | 16,19 | 15,91 | 16,17 | 0,31% | 143.006,00 |
| 19.08.2026 | 16,57 | 16,60 | 16,09 | 16,12 | -2,48% | 143.676,00 |
| 18.08.2026 | 16,64 | 16,68 | 16,43 | 16,53 | -0,90% | 125.165,00 |
| 17.08.2026 | 16,54 | 16,69 | 16,52 | 16,68 | 0,30% | 125.285,00 |
| 14.08.2026 | 16,68 | 16,77 | 16,43 | 16,63 | -0,24% | 183.896,00 |
| 13.08.2026 | 16,63 | 16,88 | 16,61 | 16,67 | 0,48% | 264.628,00 |
| 12.08.2026 | 16,32 | 16,67 | 16,32 | 16,59 | 1,62% | 152.152,00 |
| 11.08.2026 | 16,21 | 16,36 | 16,20 | 16,33 | 1,08% | 129.824,00 |
| 10.08.2026 | 16,25 | 16,38 | 16,07 | 16,15 | -0,74% | 127.639,00 |
| 07.08.2026 | 16,04 | 16,28 | 15,97 | 16,27 | -0,09% | 105.511,00 |
| 06.08.2026 | 16,56 | 16,57 | 16,26 | 16,29 | -0,88% | 178.925,00 |
| 05.08.2026 | 16,41 | 16,54 | 16,27 | 16,43 | 0,18% | 175.833,00 |
| 04.08.2026 | 16,28 | 16,53 | 16,16 | 16,40 | 0,37% | 113.487,00 |
| 03.08.2026 | 16,22 | 16,35 | 16,14 | 16,34 | 2,00% | 234.489,00 |
| 31.07.2026 | 15,95 | 16,05 | 15,72 | 16,02 | 0,75% | 159.304,00 |
| 30.07.2026 | 16,12 | 16,27 | 15,85 | 15,90 | -0,81% | 109.693,00 |
| 29.07.2026 | 16,00 | 16,31 | 15,93 | 16,03 | 0,19% | 196.257,00 |
| 28.07.2026 | 15,83 | 16,02 | 15,57 | 16,00 | 1,27% | 237.842,00 |
| 27.07.2026 | 15,45 | 15,91 | 15,45 | 15,80 | 3,20% | 256.429,00 |
| 24.07.2026 | 15,34 | 15,62 | 13,81 | 15,31 | -2,52% | 298.817,00 |
| 23.07.2026 | 15,56 | 15,80 | 15,45 | 15,71 | -0,29% | 192.732,00 |
| 22.07.2026 | 16,01 | 16,02 | 15,63 | 15,75 | -1,81% | 148.218,00 |
| 21.07.2026 | 16,00 | 16,06 | 15,83 | 16,04 | 0,25% | 123.147,00 |
| 20.07.2026 | 16,14 | 16,22 | 15,91 | 16,00 | -0,96% | 119.162,00 |
| 17.07.2026 | 16,15 | 16,39 | 16,00 | 16,16 | -1,19% | 145.666,00 |
| 16.07.2026 | 15,65 | 16,36 | 15,65 | 16,35 | 3,48% | 204.507,00 |
| 15.07.2026 | 15,69 | 15,97 | 15,67 | 15,80 | 0,77% | 151.086,00 |
| 14.07.2026 | 15,76 | 15,87 | 15,63 | 15,68 | -0,51% | 136.959,00 |
| 13.07.2026 | 15,76 | 15,78 | 15,63 | 15,76 | 0,13% | 122.296,00 |
| 10.07.2026 | 15,68 | 15,84 | 15,56 | 15,74 | 0,38% | 110.913,00 |
| 09.07.2026 | 15,47 | 15,73 | 15,47 | 15,68 | 1,69% | 142.653,00 |
| 08.07.2026 | 15,74 | 15,78 | 15,36 | 15,42 | -2,06% | 176.377,00 |
| 07.07.2026 | 15,95 | 16,15 | 15,73 | 15,75 | -1,53% | 152.633,00 |
| 06.07.2026 | 15,77 | 16,32 | 15,64 | 15,99 | 1,07% | 239.691,00 |
| 02.07.2026 | 16,39 | 16,47 | 15,81 | 15,82 | -3,36% | 181.296,00 |
| 01.07.2026 | 16,23 | 16,55 | 16,22 | 16,37 | 0,00% | 199.936,00 |
| 30.06.2026 | 16,44 | 16,58 | 16,26 | 16,37 | -1,18% | 181.829,00 |
| 29.06.2026 | 16,57 | 16,63 | 16,28 | 16,57 | -0,21% | 338.690,00 |
| 26.06.2026 | 16,00 | 16,77 | 15,98 | 16,60 | 5,40% | 1.897.552,00 |
| 25.06.2026 | 15,67 | 15,81 | 15,62 | 15,75 | 0,45% | 157.930,00 |
| 24.06.2026 | 15,65 | 15,74 | 15,60 | 15,68 | 0,32% | 253.635,00 |
| 23.06.2026 | 15,45 | 15,73 | 15,45 | 15,63 | 0,97% | 239.800,00 |
| 22.06.2026 | 15,44 | 15,70 | 15,40 | 15,48 | 0,19% | 149.038,00 |
| 18.06.2026 | 15,39 | 15,54 | 15,24 | 15,45 | 1,44% | 188.630,00 |
| 17.06.2026 | 15,43 | 15,59 | 15,07 | 15,23 | -1,49% | 294.846,00 |
| 16.06.2026 | 15,47 | 15,58 | 15,26 | 15,46 | 0,72% | 157.493,00 |
| 15.06.2026 | 15,78 | 15,80 | 15,33 | 15,35 | -2,48% | 201.838,00 |
| 12.06.2026 | 15,45 | 15,89 | 15,45 | 15,74 | 2,01% | 210.923,00 |
| 11.06.2026 | 15,29 | 15,45 | 15,08 | 15,43 | 1,31% | 209.578,00 |
| 10.06.2026 | 15,53 | 15,53 | 15,21 | 15,23 | 0,36% | 303.928,00 |
| 09.06.2026 | 15,12 | 15,48 | 15,12 | 15,18 | 0,83% | 374.018,00 |
| 08.06.2026 | 15,08 | 15,23 | 14,98 | 15,05 | 0,30% | 188.971,00 |
| 05.06.2026 | 14,98 | 15,18 | 14,97 | 15,01 | 0,44% | 259.731,00 |
| 04.06.2026 | 14,56 | 14,98 | 14,56 | 14,94 | 4,04% | 193.100,00 |
| 03.06.2026 | 14,94 | 14,94 | 14,36 | 14,36 | -3,56% | 246.182,00 |
| 02.06.2026 | 14,45 | 15,10 | 14,45 | 14,89 | 2,94% | 567.784,00 |
| 01.06.2026 | 14,49 | 14,49 | 14,24 | 14,47 | 0,35% | 276.884,00 |
| 29.05.2026 | 14,53 | 14,53 | 14,31 | 14,42 | 0,10% | 156.857,00 |
| 28.05.2026 | 14,50 | 14,53 | 14,35 | 14,40 | -1,00% | 130.485,00 |
| 27.05.2026 | 14,50 | 14,60 | 14,43 | 14,55 | 0,45% | 103.536,00 |
| 26.05.2026 | 14,38 | 14,59 | 14,31 | 14,48 | 1,05% | 119.537,00 |
| 22.05.2026 | 14,42 | 14,50 | 14,29 | 14,33 | -0,19% | 155.116,00 |
| 21.05.2026 | 14,15 | 14,38 | 14,03 | 14,36 | 1,57% | 202.280,00 |
| 20.05.2026 | 14,07 | 14,36 | 14,00 | 14,14 | 0,78% | 243.211,00 |
| 19.05.2026 | 13,91 | 14,06 | 13,80 | 14,03 | 0,39% | 168.621,00 |
| 18.05.2026 | 13,82 | 14,03 | 13,82 | 13,97 | 1,09% | 85.303,00 |
| 15.05.2026 | 14,04 | 14,10 | 13,76 | 13,82 | -2,06% | 123.555,00 |
| 14.05.2026 | 14,07 | 14,25 | 14,07 | 14,11 | 1,15% | 181.834,00 |
| 13.05.2026 | 13,88 | 14,08 | 13,85 | 13,95 | 0,29% | 210.256,00 |
| 12.05.2026 | 14,12 | 14,20 | 13,74 | 13,91 | -1,59% | 188.449,00 |
| 11.05.2026 | 14,45 | 14,55 | 14,11 | 14,14 | -2,25% | 181.702,00 |
| 08.05.2026 | 14,51 | 14,54 | 14,37 | 14,46 | -0,79% | 164.435,00 |
| 07.05.2026 | 14,75 | 14,79 | 14,53 | 14,58 | -1,05% | 218.437,00 |
| 06.05.2026 | 14,74 | 14,82 | 14,67 | 14,73 | 1,10% | 136.335,00 |
| 05.05.2026 | 14,48 | 14,80 | 14,46 | 14,57 | 0,55% | 216.976,00 |
| 04.05.2026 | 14,57 | 14,62 | 14,41 | 14,49 | -1,43% | 212.510,00 |
| 01.05.2026 | 14,70 | 14,77 | 14,51 | 14,70 | 0,27% | 222.552,00 |
| 30.04.2026 | 14,48 | 14,79 | 14,43 | 14,66 | 0,55% | 222.632,00 |
| 29.04.2026 | 14,77 | 14,87 | 14,55 | 14,58 | -1,75% | 285.522,00 |
| 28.04.2026 | 14,86 | 14,97 | 14,62 | 14,84 | 0,88% | 432.507,00 |
| 27.04.2026 | 14,33 | 14,96 | 14,30 | 14,71 | 2,58% | 635.746,00 |
| 24.04.2026 | 14,10 | 14,45 | 13,84 | 14,34 | 2,94% | 1.278.322,00 |
| 23.04.2026 | 13,91 | 13,99 | 13,81 | 13,93 | 0,43% | 133.762,00 |
| 22.04.2026 | 14,01 | 14,08 | 13,80 | 13,87 | -0,93% | 171.487,00 |
| 21.04.2026 | 14,27 | 14,27 | 13,99 | 14,00 | -0,99% | 259.812,00 |
| 20.04.2026 | 14,02 | 14,30 | 13,99 | 14,14 | 0,64% | 356.796,00 |
| 17.04.2026 | 14,10 | 14,34 | 14,01 | 14,05 | 1,30% | 239.204,00 |