99,620$
-0,60%
Echtzeit-Aktienkurs FED.RLTY INV.TRUST DL-,01
Bid:
Ask:
Aktienkurse zur FED.RLTY INV.TRUST DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 100,08 | 100,51 | 99,42 | 99,62 | -0,60% | 1.212.525,00 |
| 18.09.2025 | 99,76 | 100,50 | 99,47 | 100,22 | 0,94% | 496.952,00 |
| 17.09.2025 | 99,95 | 101,18 | 99,11 | 99,29 | -0,62% | 766.906,00 |
| 16.09.2025 | 100,78 | 101,10 | 99,72 | 99,91 | -1,16% | 492.123,00 |
| 15.09.2025 | 101,41 | 101,95 | 100,81 | 101,08 | -0,56% | 655.317,00 |
| 12.09.2025 | 101,64 | 102,31 | 101,41 | 101,65 | -0,15% | 551.274,00 |
| 11.09.2025 | 100,46 | 102,02 | 100,35 | 101,80 | 1,34% | 521.398,00 |
| 10.09.2025 | 100,05 | 100,86 | 99,94 | 100,45 | 0,12% | 464.005,00 |
| 09.09.2025 | 101,52 | 101,77 | 100,16 | 100,33 | -1,40% | 568.729,00 |
| 08.09.2025 | 101,59 | 102,46 | 100,89 | 101,75 | -0,90% | 774.161,00 |
| 05.09.2025 | 101,43 | 102,94 | 101,43 | 102,67 | 1,66% | 617.027,00 |
| 04.09.2025 | 100,37 | 101,08 | 100,05 | 100,99 | 0,92% | 336.463,00 |
| 03.09.2025 | 99,19 | 100,40 | 98,42 | 100,07 | 0,94% | 531.915,00 |
| 02.09.2025 | 99,67 | 100,77 | 98,81 | 99,14 | -1,40% | 867.984,00 |
| 29.08.2025 | 99,84 | 100,69 | 99,52 | 100,55 | 0,73% | 907.896,00 |
| 28.08.2025 | 100,33 | 100,66 | 98,87 | 99,82 | -0,47% | 472.383,00 |
| 27.08.2025 | 98,67 | 100,46 | 98,47 | 100,29 | 1,55% | 455.684,00 |
| 26.08.2025 | 99,23 | 99,82 | 98,66 | 98,76 | -0,39% | 594.024,00 |
| 25.08.2025 | 99,01 | 99,50 | 98,15 | 99,15 | -0,30% | 682.852,00 |
| 22.08.2025 | 97,20 | 99,84 | 96,95 | 99,45 | 3,26% | 593.603,00 |
| 21.08.2025 | 96,29 | 96,71 | 95,89 | 96,31 | -0,12% | 600.652,00 |
| 20.08.2025 | 97,05 | 97,71 | 96,21 | 96,43 | -0,28% | 595.271,00 |
| 19.08.2025 | 94,44 | 96,71 | 94,10 | 96,70 | 3,16% | 741.306,00 |
| 18.08.2025 | 94,53 | 94,96 | 93,62 | 93,74 | -0,12% | 822.377,00 |
| 15.08.2025 | 93,57 | 94,10 | 93,34 | 93,85 | 0,13% | 1.840.872,00 |
| 14.08.2025 | 94,22 | 94,35 | 92,96 | 93,73 | -0,90% | 730.186,00 |
| 13.08.2025 | 92,80 | 94,74 | 92,18 | 94,58 | 1,90% | 738.323,00 |
| 12.08.2025 | 91,93 | 92,87 | 91,39 | 92,82 | 1,50% | 632.905,00 |
| 11.08.2025 | 90,98 | 92,60 | 90,91 | 91,45 | 0,16% | 780.005,00 |
| 08.08.2025 | 92,62 | 92,74 | 91,07 | 91,30 | -1,15% | 1.019.905,00 |
| 07.08.2025 | 94,24 | 94,83 | 91,54 | 92,36 | -0,88% | 1.566.473,00 |
| 06.08.2025 | 93,28 | 94,04 | 93,18 | 93,18 | -0,22% | 1.359.474,00 |
| 05.08.2025 | 91,68 | 93,50 | 91,67 | 93,39 | 2,02% | 819.631,00 |
| 04.08.2025 | 91,00 | 91,95 | 90,65 | 91,54 | 1,03% | 1.015.674,00 |
| 01.08.2025 | 92,44 | 92,80 | 89,99 | 90,61 | -1,68% | 854.365,00 |
| 31.07.2025 | 92,68 | 93,64 | 91,65 | 92,16 | -1,52% | 2.340.278,00 |
| 30.07.2025 | 95,00 | 95,89 | 92,89 | 93,58 | -1,33% | 939.290,00 |
| 29.07.2025 | 93,78 | 94,88 | 93,31 | 94,84 | 1,77% | 799.536,00 |
| 28.07.2025 | 94,13 | 94,29 | 93,10 | 93,19 | -1,11% | 697.288,00 |
| 25.07.2025 | 95,20 | 95,25 | 93,55 | 94,24 | -0,50% | 856.502,00 |
| 24.07.2025 | 95,04 | 95,77 | 94,64 | 94,71 | -0,96% | 491.216,00 |
| 23.07.2025 | 96,11 | 96,12 | 95,00 | 95,63 | -0,43% | 502.948,00 |
| 22.07.2025 | 94,74 | 96,15 | 94,74 | 96,04 | 1,77% | 413.453,00 |
| 21.07.2025 | 95,00 | 95,28 | 94,16 | 94,37 | -0,32% | 592.265,00 |
| 18.07.2025 | 95,25 | 95,33 | 94,46 | 94,67 | -0,48% | 607.977,00 |
| 17.07.2025 | 94,40 | 95,42 | 93,84 | 95,13 | 0,84% | 655.409,00 |
| 16.07.2025 | 93,78 | 94,60 | 93,18 | 94,34 | 1,45% | 595.441,00 |
| 15.07.2025 | 94,77 | 94,91 | 92,64 | 92,99 | -2,08% | 835.334,00 |
| 14.07.2025 | 94,64 | 95,32 | 94,21 | 94,97 | 0,09% | 631.747,00 |
| 11.07.2025 | 94,06 | 95,19 | 93,75 | 94,88 | 0,29% | 404.841,00 |
| 10.07.2025 | 94,60 | 95,53 | 94,59 | 94,61 | -0,03% | 643.018,00 |
| 09.07.2025 | 94,60 | 95,38 | 94,21 | 94,64 | 0,55% | 881.563,00 |
| 08.07.2025 | 94,16 | 94,92 | 93,79 | 94,12 | -0,11% | 654.281,00 |
| 07.07.2025 | 95,18 | 96,26 | 93,85 | 94,22 | -1,65% | 871.083,00 |
| 03.07.2025 | 95,03 | 95,93 | 94,52 | 95,80 | 0,93% | 558.329,00 |
| 02.07.2025 | 94,64 | 94,99 | 93,36 | 94,92 | 0,75% | 912.504,00 |
| 01.07.2025 | 93,66 | 95,97 | 93,59 | 94,21 | -0,82% | 971.890,00 |
| 30.06.2025 | 94,91 | 95,05 | 93,24 | 94,99 | 0,35% | 869.991,00 |
| 27.06.2025 | 94,86 | 95,89 | 94,21 | 94,66 | -0,19% | 902.082,00 |
| 26.06.2025 | 94,01 | 94,95 | 93,91 | 94,84 | 1,21% | 634.753,00 |
| 25.06.2025 | 95,57 | 95,79 | 93,58 | 93,71 | -2,66% | 616.113,00 |
| 24.06.2025 | 96,76 | 96,81 | 96,04 | 96,27 | -0,11% | 473.745,00 |
| 23.06.2025 | 94,79 | 96,50 | 94,56 | 96,38 | 0,94% | 599.029,00 |
| 20.06.2025 | 95,84 | 96,67 | 95,36 | 95,48 | -0,15% | 1.176.855,00 |
| 18.06.2025 | 95,14 | 96,31 | 95,14 | 95,62 | 0,45% | 755.682,00 |
| 17.06.2025 | 95,39 | 96,39 | 94,75 | 95,19 | -0,47% | 590.827,00 |
| 16.06.2025 | 96,04 | 96,66 | 95,32 | 95,64 | 0,37% | 427.763,00 |
| 13.06.2025 | 95,96 | 96,36 | 94,65 | 95,29 | -1,40% | 404.448,00 |
| 12.06.2025 | 96,14 | 96,66 | 95,67 | 96,64 | 0,19% | 352.540,00 |
| 11.06.2025 | 98,16 | 98,51 | 95,99 | 96,46 | -1,41% | 571.496,00 |
| 10.06.2025 | 97,64 | 98,49 | 97,06 | 97,84 | 1,13% | 807.534,00 |
| 09.06.2025 | 96,58 | 97,39 | 95,74 | 96,75 | 0,34% | 999.724,00 |
| 06.06.2025 | 95,13 | 96,59 | 94,79 | 96,42 | 2,06% | 839.745,00 |
| 05.06.2025 | 95,35 | 95,35 | 94,01 | 94,47 | -0,70% | 461.454,00 |
| 04.06.2025 | 94,87 | 95,32 | 94,28 | 95,14 | 0,00% | 355.694,00 |
| 03.06.2025 | 95,10 | 95,59 | 94,73 | 95,14 | -0,31% | 359.425,00 |
| 02.06.2025 | 94,50 | 95,90 | 93,87 | 95,44 | -0,04% | 537.695,00 |
| 30.05.2025 | 95,77 | 95,89 | 95,00 | 95,48 | -0,51% | 914.681,00 |
| 29.05.2025 | 95,16 | 96,75 | 94,85 | 95,97 | 1,19% | 601.158,00 |
| 28.05.2025 | 95,30 | 95,50 | 94,54 | 94,84 | -0,29% | 696.844,00 |
| 27.05.2025 | 93,78 | 95,23 | 93,05 | 95,12 | 2,77% | 722.153,00 |
| 23.05.2025 | 92,92 | 93,25 | 92,11 | 92,56 | -1,17% | 624.068,00 |
| 22.05.2025 | 94,18 | 94,18 | 92,59 | 93,66 | -0,21% | 676.062,00 |
| 21.05.2025 | 96,50 | 96,55 | 93,73 | 93,86 | -2,68% | 722.310,00 |
| 20.05.2025 | 97,12 | 97,68 | 96,03 | 96,44 | -1,38% | 516.168,00 |
| 19.05.2025 | 97,34 | 97,93 | 96,81 | 97,79 | -0,16% | 442.223,00 |
| 16.05.2025 | 97,00 | 98,00 | 96,39 | 97,95 | 1,28% | 848.789,00 |
| 15.05.2025 | 95,52 | 96,83 | 95,31 | 96,71 | 1,56% | 444.563,00 |
| 14.05.2025 | 96,15 | 96,15 | 94,62 | 95,22 | -1,74% | 905.415,00 |
| 13.05.2025 | 98,37 | 98,74 | 96,75 | 96,91 | -1,32% | 740.493,00 |
| 12.05.2025 | 95,26 | 98,37 | 95,26 | 98,21 | 5,04% | 1.089.659,00 |
| 09.05.2025 | 95,24 | 95,25 | 93,11 | 93,50 | -1,82% | 1.249.697,00 |
| 08.05.2025 | 95,80 | 96,14 | 94,60 | 95,23 | 0,02% | 784.879,00 |
| 07.05.2025 | 94,90 | 95,95 | 94,78 | 95,21 | 0,52% | 588.887,00 |
| 06.05.2025 | 93,87 | 95,36 | 93,52 | 94,72 | 0,10% | 592.979,00 |
| 05.05.2025 | 95,59 | 95,95 | 94,47 | 94,63 | -1,96% | 678.219,00 |
| 02.05.2025 | 95,42 | 97,24 | 95,42 | 96,52 | 1,32% | 526.406,00 |
| 01.05.2025 | 94,09 | 96,13 | 93,62 | 95,26 | 1,32% | 659.604,00 |
| 30.04.2025 | 93,79 | 94,22 | 91,68 | 94,02 | 0,02% | 939.992,00 |
| 29.04.2025 | 94,28 | 95,10 | 93,43 | 94,00 | -0,79% | 733.238,00 |