115,160$
-1,78%
Echtzeit-Aktienkurs FED.RLTY INV.TRUST DL-,01
Bid:
Ask:
Aktienkurse zur FED.RLTY INV.TRUST DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 117,25 | 117,58 | 115,10 | 115,16 | -1,78% | 1.187.972,00 |
| 08.09.2026 | 116,68 | 117,58 | 116,64 | 117,25 | 0,14% | 1.154.067,00 |
| 04.09.2026 | 117,15 | 117,97 | 116,89 | 117,09 | -0,06% | 455.252,00 |
| 03.09.2026 | 118,51 | 118,85 | 116,92 | 117,16 | -0,66% | 476.681,00 |
| 02.09.2026 | 117,63 | 118,31 | 116,07 | 117,94 | 0,78% | 747.832,00 |
| 01.09.2026 | 116,21 | 117,12 | 115,88 | 117,03 | 0,86% | 854.465,00 |
| 31.08.2026 | 116,30 | 116,72 | 115,69 | 116,03 | -0,62% | 671.396,00 |
| 28.08.2026 | 117,39 | 117,89 | 116,55 | 116,75 | -0,15% | 579.263,00 |
| 27.08.2026 | 116,82 | 117,39 | 116,59 | 116,92 | -0,56% | 564.523,00 |
| 26.08.2026 | 117,72 | 118,33 | 117,45 | 117,58 | -0,14% | 528.692,00 |
| 25.08.2026 | 118,08 | 118,08 | 116,95 | 117,75 | 0,18% | 505.254,00 |
| 24.08.2026 | 117,27 | 118,28 | 117,01 | 117,54 | 0,69% | 531.356,00 |
| 21.08.2026 | 117,27 | 118,05 | 116,11 | 116,74 | -0,43% | 543.443,00 |
| 20.08.2026 | 117,28 | 118,38 | 117,00 | 117,25 | -0,26% | 727.735,00 |
| 19.08.2026 | 118,20 | 118,54 | 117,18 | 117,56 | 0,07% | 578.088,00 |
| 18.08.2026 | 118,43 | 119,27 | 117,38 | 117,48 | -0,46% | 615.695,00 |
| 17.08.2026 | 117,60 | 118,11 | 117,07 | 118,02 | -0,31% | 470.604,00 |
| 14.08.2026 | 118,90 | 119,97 | 118,33 | 118,39 | -0,42% | 552.056,00 |
| 13.08.2026 | 118,03 | 119,28 | 117,94 | 118,89 | 1,43% | 944.099,00 |
| 12.08.2026 | 117,17 | 117,41 | 116,63 | 117,21 | 0,40% | 517.787,00 |
| 11.08.2026 | 116,30 | 117,25 | 115,78 | 116,74 | -0,33% | 780.684,00 |
| 10.08.2026 | 118,10 | 118,10 | 116,69 | 117,13 | -1,31% | 632.215,00 |
| 07.08.2026 | 118,00 | 119,29 | 116,37 | 118,69 | 0,66% | 2.426.542,00 |
| 06.08.2026 | 121,80 | 122,00 | 117,83 | 117,91 | -3,22% | 1.529.519,00 |
| 05.08.2026 | 123,15 | 123,17 | 121,38 | 121,83 | -0,81% | 763.657,00 |
| 04.08.2026 | 123,21 | 123,30 | 121,24 | 122,82 | -0,67% | 646.277,00 |
| 03.08.2026 | 124,97 | 124,97 | 122,94 | 123,65 | -0,35% | 828.915,00 |
| 31.07.2026 | 126,18 | 126,18 | 123,99 | 124,09 | 0,00% | 1.241.994,00 |
| 30.07.2026 | 125,61 | 125,61 | 123,16 | 124,09 | -1,34% | 805.172,00 |
| 29.07.2026 | 126,06 | 126,49 | 125,30 | 125,78 | -0,27% | 888.474,00 |
| 28.07.2026 | 127,81 | 128,21 | 126,00 | 126,12 | -0,79% | 926.207,00 |
| 27.07.2026 | 126,02 | 127,72 | 125,74 | 127,13 | 0,83% | 765.906,00 |
| 24.07.2026 | 125,49 | 126,21 | 124,88 | 126,08 | 1,00% | 967.163,00 |
| 23.07.2026 | 126,16 | 126,16 | 124,10 | 124,83 | -0,18% | 922.836,00 |
| 22.07.2026 | 125,86 | 126,36 | 124,87 | 125,05 | -0,43% | 711.040,00 |
| 21.07.2026 | 126,04 | 126,25 | 124,91 | 125,59 | 0,00% | 739.705,00 |
| 20.07.2026 | 126,35 | 126,51 | 125,42 | 125,59 | -0,34% | 1.091.747,00 |
| 17.07.2026 | 125,76 | 126,86 | 124,82 | 126,02 | 0,53% | 1.662.517,00 |
| 16.07.2026 | 122,57 | 125,37 | 122,57 | 125,36 | 2,55% | 565.671,00 |
| 15.07.2026 | 122,91 | 123,32 | 121,68 | 122,24 | 0,11% | 447.533,00 |
| 14.07.2026 | 121,06 | 123,09 | 121,06 | 122,11 | 0,22% | 458.347,00 |
| 13.07.2026 | 121,13 | 122,56 | 121,13 | 121,84 | 0,74% | 570.161,00 |
| 10.07.2026 | 121,67 | 121,71 | 120,06 | 120,94 | 0,17% | 400.564,00 |
| 09.07.2026 | 121,10 | 121,27 | 120,16 | 120,73 | 0,25% | 671.539,00 |
| 08.07.2026 | 122,36 | 122,36 | 120,11 | 120,43 | -1,38% | 626.228,00 |
| 07.07.2026 | 121,13 | 123,42 | 121,13 | 122,11 | 1,29% | 757.958,00 |
| 06.07.2026 | 121,77 | 122,20 | 120,02 | 120,56 | -0,93% | 858.625,00 |
| 02.07.2026 | 120,91 | 121,89 | 120,85 | 121,69 | 1,06% | 768.432,00 |
| 01.07.2026 | 121,84 | 122,60 | 119,97 | 120,41 | -2,45% | 1.294.178,00 |
| 30.06.2026 | 124,11 | 124,71 | 123,37 | 123,44 | -1,58% | 798.103,00 |
| 29.06.2026 | 124,98 | 125,49 | 124,43 | 125,42 | 0,27% | 643.872,00 |
| 26.06.2026 | 125,63 | 126,17 | 124,24 | 125,08 | 0,43% | 1.454.156,00 |
| 25.06.2026 | 125,04 | 125,86 | 123,82 | 124,55 | -0,06% | 665.039,00 |
| 24.06.2026 | 123,68 | 125,24 | 123,65 | 124,62 | 0,76% | 708.545,00 |
| 23.06.2026 | 122,37 | 123,74 | 122,04 | 123,68 | 1,61% | 629.124,00 |
| 22.06.2026 | 120,58 | 122,53 | 120,52 | 121,72 | 1,10% | 884.083,00 |
| 18.06.2026 | 121,10 | 121,52 | 120,20 | 120,39 | -0,07% | 1.634.957,00 |
| 17.06.2026 | 123,04 | 123,48 | 120,04 | 120,48 | -2,35% | 932.745,00 |
| 16.06.2026 | 124,67 | 125,31 | 123,06 | 123,38 | -1,07% | 1.167.543,00 |
| 15.06.2026 | 125,42 | 126,04 | 124,31 | 124,71 | -0,90% | 1.079.539,00 |
| 12.06.2026 | 125,68 | 126,41 | 125,16 | 125,84 | 0,90% | 745.805,00 |
| 11.06.2026 | 124,40 | 125,95 | 124,29 | 124,72 | 0,89% | 1.482.064,00 |
| 10.06.2026 | 123,45 | 125,58 | 123,45 | 123,62 | -0,66% | 1.101.211,00 |
| 09.06.2026 | 122,83 | 125,01 | 122,63 | 124,44 | 1,92% | 1.789.966,00 |
| 08.06.2026 | 122,62 | 123,01 | 121,63 | 122,10 | -0,38% | 1.013.457,00 |
| 05.06.2026 | 120,55 | 123,59 | 120,51 | 122,56 | 1,45% | 1.160.908,00 |
| 04.06.2026 | 120,72 | 121,38 | 120,09 | 120,81 | 1,16% | 772.153,00 |
| 03.06.2026 | 119,08 | 120,23 | 119,08 | 119,42 | 0,08% | 689.444,00 |
| 02.06.2026 | 118,89 | 120,07 | 118,78 | 119,32 | 0,47% | 809.291,00 |
| 01.06.2026 | 120,53 | 120,78 | 118,76 | 118,76 | -0,73% | 924.042,00 |
| 29.05.2026 | 121,84 | 121,84 | 119,36 | 119,63 | -1,15% | 1.754.596,00 |
| 28.05.2026 | 120,59 | 121,39 | 119,87 | 121,02 | -0,03% | 1.068.784,00 |
| 27.05.2026 | 120,78 | 121,57 | 120,05 | 121,06 | 0,75% | 802.611,00 |
| 26.05.2026 | 120,02 | 120,49 | 119,58 | 120,16 | 0,34% | 819.734,00 |
| 22.05.2026 | 119,28 | 120,20 | 119,00 | 119,75 | 0,96% | 1.122.459,00 |
| 21.05.2026 | 115,50 | 118,74 | 114,75 | 118,61 | 2,20% | 949.142,00 |
| 20.05.2026 | 115,18 | 116,40 | 114,58 | 116,06 | 1,06% | 623.159,00 |
| 19.05.2026 | 115,39 | 115,39 | 113,75 | 114,84 | -0,08% | 723.204,00 |
| 18.05.2026 | 115,00 | 115,28 | 114,13 | 114,93 | 1,56% | 725.545,00 |
| 15.05.2026 | 113,91 | 113,93 | 112,67 | 113,16 | -0,58% | 1.080.720,00 |
| 14.05.2026 | 114,47 | 114,99 | 113,78 | 113,82 | -0,27% | 686.080,00 |
| 13.05.2026 | 115,01 | 115,01 | 113,81 | 114,13 | -1,23% | 771.820,00 |
| 12.05.2026 | 115,74 | 115,91 | 114,65 | 115,55 | 0,11% | 884.100,00 |
| 11.05.2026 | 116,21 | 116,54 | 115,08 | 115,42 | -0,22% | 661.051,00 |
| 08.05.2026 | 116,42 | 116,57 | 115,25 | 115,68 | 0,01% | 685.986,00 |
| 07.05.2026 | 116,24 | 116,71 | 115,05 | 115,67 | -0,94% | 917.696,00 |
| 06.05.2026 | 116,00 | 117,22 | 115,47 | 116,77 | 1,28% | 703.767,00 |
| 05.05.2026 | 114,78 | 115,57 | 113,94 | 115,29 | 0,72% | 1.022.928,00 |
| 04.05.2026 | 114,33 | 115,66 | 113,87 | 114,47 | -0,74% | 1.056.869,00 |
| 01.05.2026 | 112,49 | 115,32 | 111,39 | 115,32 | 3,99% | 1.831.654,00 |
| 30.04.2026 | 110,42 | 111,57 | 110,18 | 110,90 | 0,26% | 1.527.275,00 |
| 29.04.2026 | 111,99 | 112,55 | 109,86 | 110,61 | -1,58% | 825.932,00 |
| 28.04.2026 | 112,19 | 112,67 | 111,22 | 112,39 | 1,10% | 713.669,00 |
| 27.04.2026 | 111,00 | 111,68 | 110,73 | 111,17 | 0,12% | 528.628,00 |
| 24.04.2026 | 111,84 | 111,86 | 110,73 | 111,04 | -0,41% | 437.401,00 |
| 23.04.2026 | 110,80 | 111,89 | 110,64 | 111,50 | 1,24% | 430.027,00 |
| 22.04.2026 | 111,78 | 111,78 | 109,59 | 110,13 | -0,90% | 463.556,00 |
| 21.04.2026 | 112,29 | 112,41 | 111,02 | 111,13 | -1,07% | 686.734,00 |
| 20.04.2026 | 112,30 | 113,09 | 111,98 | 112,33 | -0,18% | 621.719,00 |
| 17.04.2026 | 110,70 | 112,54 | 110,24 | 112,53 | 2,26% | 1.096.130,00 |