195,320$
-2,06%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 196,76 | 200,94 | 194,64 | 195,32 | -2,06% | 1.527.393,00 |
| 01.04.2026 | 198,02 | 200,73 | 196,38 | 199,42 | 1,10% | 1.571.156,00 |
| 31.03.2026 | 186,60 | 197,85 | 186,48 | 197,26 | 6,80% | 2.254.512,00 |
| 30.03.2026 | 192,89 | 193,74 | 182,99 | 184,70 | -2,94% | 1.711.214,00 |
| 27.03.2026 | 185,55 | 195,00 | 185,00 | 190,29 | 2,40% | 2.203.610,00 |
| 26.03.2026 | 190,59 | 193,00 | 185,23 | 185,83 | -3,97% | 1.451.763,00 |
| 25.03.2026 | 195,44 | 197,35 | 193,31 | 193,51 | 0,34% | 1.129.639,00 |
| 24.03.2026 | 189,69 | 194,86 | 186,16 | 192,85 | 1,54% | 2.123.946,00 |
| 23.03.2026 | 193,26 | 196,93 | 188,10 | 189,92 | -1,50% | 2.110.127,00 |
| 20.03.2026 | 194,74 | 197,82 | 189,78 | 192,82 | -3,42% | 3.506.385,00 |
| 19.03.2026 | 196,70 | 200,04 | 194,15 | 199,65 | 0,93% | 1.311.769,00 |
| 18.03.2026 | 198,80 | 202,00 | 197,50 | 197,81 | -1,30% | 1.215.663,00 |
| 17.03.2026 | 199,53 | 202,72 | 197,85 | 200,42 | 0,47% | 1.349.179,00 |
| 16.03.2026 | 200,48 | 202,00 | 197,65 | 199,48 | 1,74% | 1.050.620,00 |
| 13.03.2026 | 199,43 | 201,99 | 193,76 | 196,07 | -0,75% | 1.163.837,00 |
| 12.03.2026 | 199,74 | 200,90 | 196,49 | 197,56 | -1,34% | 1.533.774,00 |
| 11.03.2026 | 197,00 | 203,18 | 195,31 | 200,25 | 1,24% | 1.407.190,00 |
| 10.03.2026 | 196,18 | 201,18 | 195,24 | 197,80 | 1,24% | 1.935.973,00 |
| 09.03.2026 | 190,66 | 196,60 | 187,10 | 195,38 | 3,26% | 1.942.514,00 |
| 06.03.2026 | 188,90 | 192,30 | 187,24 | 189,21 | -1,35% | 1.737.542,00 |
| 05.03.2026 | 197,00 | 199,16 | 190,23 | 191,80 | -2,77% | 1.871.097,00 |
| 04.03.2026 | 196,83 | 203,46 | 196,26 | 197,27 | -0,13% | 1.875.287,00 |
| 03.03.2026 | 192,30 | 199,52 | 191,77 | 197,53 | -1,17% | 1.690.439,00 |
| 02.03.2026 | 193,10 | 200,79 | 191,79 | 199,86 | 1,35% | 2.333.793,00 |
| 27.02.2026 | 195,97 | 197,91 | 191,86 | 197,20 | -1,45% | 3.755.827,00 |
| 26.02.2026 | 208,01 | 211,55 | 197,81 | 200,10 | -4,77% | 4.974.989,00 |
| 25.02.2026 | 197,54 | 215,09 | 196,45 | 210,12 | -13,61% | 9.764.726,00 |
| 24.02.2026 | 242,45 | 250,99 | 238,55 | 243,21 | 0,55% | 2.903.901,00 |
| 20.02.2026 | 232,48 | 248,83 | 230,00 | 241,88 | 3,68% | 2.802.498,00 |
| 19.02.2026 | 238,56 | 242,18 | 231,15 | 233,30 | -2,21% | 2.647.294,00 |
| 18.02.2026 | 227,34 | 239,12 | 224,20 | 238,57 | 5,54% | 2.555.255,00 |
| 17.02.2026 | 225,13 | 228,02 | 220,46 | 226,05 | 0,18% | 2.128.332,00 |
| 13.02.2026 | 218,70 | 228,91 | 216,73 | 225,65 | 2,36% | 2.629.491,00 |
| 12.02.2026 | 230,14 | 230,14 | 217,55 | 220,45 | -3,20% | 1.627.476,00 |
| 11.02.2026 | 229,81 | 231,17 | 222,60 | 227,74 | 0,66% | 1.203.717,00 |
| 10.02.2026 | 219,00 | 229,24 | 218,06 | 226,24 | 1,85% | 2.456.298,00 |
| 09.02.2026 | 221,30 | 224,46 | 217,32 | 222,13 | 1,55% | 2.643.815,00 |
| 06.02.2026 | 233,99 | 236,76 | 214,74 | 218,73 | -6,67% | 5.244.282,00 |
| 05.02.2026 | 231,21 | 238,86 | 228,52 | 234,36 | -1,55% | 1.706.483,00 |
| 04.02.2026 | 242,85 | 246,71 | 231,03 | 238,06 | -0,41% | 2.086.434,00 |
| 03.02.2026 | 228,77 | 242,88 | 227,67 | 239,04 | 3,68% | 1.892.066,00 |
| 02.02.2026 | 225,25 | 231,05 | 224,54 | 230,55 | 2,23% | 2.026.046,00 |
| 30.01.2026 | 221,00 | 233,00 | 220,85 | 225,52 | 0,67% | 2.805.438,00 |
| 29.01.2026 | 230,22 | 232,20 | 214,00 | 224,01 | -10,18% | 5.243.066,00 |
| 28.01.2026 | 240,36 | 251,36 | 238,64 | 249,41 | 6,11% | 2.162.623,00 |
| 27.01.2026 | 242,52 | 245,90 | 234,38 | 235,05 | -3,26% | 2.136.420,00 |
| 26.01.2026 | 241,59 | 249,50 | 238,12 | 242,97 | 1,37% | 2.193.732,00 |
| 22.01.2026 | 244,35 | 247,45 | 239,49 | 239,68 | -1,66% | 1.972.444,00 |
| 21.01.2026 | 244,90 | 247,65 | 238,22 | 243,72 | 0,66% | 1.430.657,00 |
| 20.01.2026 | 239,00 | 245,00 | 234,63 | 242,11 | -0,66% | 1.839.947,00 |
| 16.01.2026 | 243,64 | 248,66 | 243,00 | 243,73 | 0,04% | 1.956.087,00 |
| 15.01.2026 | 235,00 | 252,52 | 234,81 | 243,64 | 3,04% | 3.191.305,00 |
| 14.01.2026 | 239,61 | 244,87 | 235,25 | 236,45 | -2,03% | 1.898.907,00 |
| 13.01.2026 | 238,50 | 244,22 | 237,06 | 241,36 | 1,48% | 2.061.209,00 |
| 12.01.2026 | 235,53 | 244,35 | 233,00 | 237,83 | -0,35% | 2.096.273,00 |
| 09.01.2026 | 248,02 | 248,04 | 235,12 | 238,66 | -3,09% | 3.544.772,00 |
| 08.01.2026 | 239,66 | 247,25 | 238,52 | 246,26 | 2,14% | 2.298.007,00 |
| 07.01.2026 | 254,02 | 255,92 | 239,98 | 241,11 | -10,29% | 6.190.841,00 |
| 06.01.2026 | 273,00 | 277,68 | 266,28 | 268,78 | -1,18% | 1.617.266,00 |
| 05.01.2026 | 278,39 | 280,50 | 263,23 | 272,00 | -0,85% | 1.981.417,00 |
| 02.01.2026 | 265,86 | 277,57 | 265,86 | 274,34 | 5,02% | 1.473.793,00 |
| 31.12.2025 | 264,30 | 266,30 | 260,50 | 261,23 | -1,16% | 1.081.961,00 |
| 30.12.2025 | 268,25 | 269,43 | 263,75 | 264,30 | -1,47% | 811.985,00 |
| 29.12.2025 | 267,99 | 275,00 | 266,05 | 268,25 | -0,53% | 1.056.173,00 |
| 26.12.2025 | 271,59 | 271,73 | 267,00 | 269,69 | -0,93% | 800.558,00 |
| 24.12.2025 | 270,03 | 273,50 | 267,27 | 272,21 | 1,05% | 849.828,00 |
| 23.12.2025 | 282,00 | 283,37 | 262,00 | 269,39 | -5,34% | 3.806.633,00 |
| 22.12.2025 | 269,19 | 285,99 | 265,64 | 284,59 | 6,60% | 3.376.360,00 |
| 19.12.2025 | 263,47 | 268,90 | 261,79 | 266,98 | 1,98% | 2.663.229,00 |
| 18.12.2025 | 258,89 | 266,72 | 255,50 | 261,79 | 3,05% | 1.805.245,00 |
| 17.12.2025 | 260,00 | 264,00 | 251,70 | 254,03 | -1,73% | 1.689.043,00 |
| 16.12.2025 | 255,25 | 260,34 | 252,00 | 258,51 | 1,02% | 1.418.259,00 |
| 15.12.2025 | 253,51 | 257,25 | 249,76 | 255,89 | 0,43% | 1.559.066,00 |
| 12.12.2025 | 273,00 | 273,80 | 249,00 | 254,80 | -6,61% | 2.964.995,00 |
| 11.12.2025 | 261,11 | 273,46 | 253,87 | 272,83 | 4,04% | 2.240.779,00 |
| 10.12.2025 | 252,15 | 266,25 | 251,30 | 262,23 | 3,48% | 1.773.035,00 |
| 09.12.2025 | 253,81 | 261,27 | 252,40 | 253,42 | -0,96% | 1.996.384,00 |
| 08.12.2025 | 257,13 | 258,71 | 251,32 | 255,88 | -0,67% | 1.746.660,00 |
| 05.12.2025 | 258,00 | 264,00 | 255,12 | 257,61 | 0,13% | 1.899.986,00 |
| 04.12.2025 | 255,44 | 260,50 | 254,70 | 257,28 | 0,48% | 1.352.193,00 |
| 03.12.2025 | 263,00 | 263,00 | 252,31 | 256,06 | -2,48% | 1.836.605,00 |
| 02.12.2025 | 264,39 | 265,94 | 260,00 | 262,56 | -0,37% | 1.515.234,00 |
| 01.12.2025 | 269,27 | 272,20 | 262,69 | 263,54 | -3,44% | 1.979.687,00 |
| 28.11.2025 | 274,08 | 276,14 | 270,51 | 272,92 | 0,26% | 1.091.086,00 |
| 26.11.2025 | 263,50 | 274,62 | 262,69 | 272,21 | 4,55% | 1.903.802,00 |
| 25.11.2025 | 261,53 | 261,91 | 253,53 | 260,36 | 0,20% | 1.462.646,00 |
| 24.11.2025 | 250,00 | 261,45 | 249,00 | 259,85 | 5,70% | 2.003.833,00 |
| 20.11.2025 | 258,04 | 264,79 | 244,22 | 245,84 | -2,39% | 2.260.343,00 |
| 19.11.2025 | 252,19 | 257,83 | 249,30 | 251,87 | -0,13% | 1.477.134,00 |
| 18.11.2025 | 247,00 | 257,38 | 244,42 | 252,19 | -0,53% | 1.722.600,00 |
| 17.11.2025 | 251,35 | 258,00 | 250,25 | 253,54 | -1,19% | 1.481.309,00 |
| 13.11.2025 | 267,52 | 269,77 | 255,84 | 256,59 | -4,09% | 2.346.702,00 |
| 12.11.2025 | 268,11 | 270,37 | 261,77 | 267,52 | 1,28% | 1.472.177,00 |
| 11.11.2025 | 268,97 | 273,00 | 261,06 | 264,15 | -3,11% | 1.891.121,00 |
| 10.11.2025 | 273,07 | 278,81 | 268,06 | 272,64 | 1,87% | 2.139.170,00 |
| 07.11.2025 | 262,08 | 268,36 | 254,51 | 267,64 | -1,60% | 2.505.899,00 |
| 06.11.2025 | 278,40 | 279,96 | 270,62 | 271,98 | -1,95% | 2.295.275,00 |
| 05.11.2025 | 262,40 | 281,55 | 261,03 | 277,39 | 5,59% | 3.573.084,00 |
| 04.11.2025 | 256,78 | 269,79 | 253,78 | 262,70 | -1,13% | 2.501.484,00 |
| 03.11.2025 | 265,93 | 275,08 | 261,00 | 265,70 | -0,46% | 2.704.629,00 |