202,600$
1,48%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 199,35 | 204,35 | 197,81 | 202,60 | 1,48% | 1.725.284,00 |
| 01.09.2026 | 199,00 | 202,61 | 198,20 | 199,65 | -1,11% | 1.685.489,00 |
| 31.08.2026 | 203,41 | 205,24 | 200,35 | 201,90 | -1,25% | 2.672.772,00 |
| 28.08.2026 | 209,62 | 211,15 | 202,10 | 204,46 | -2,68% | 1.445.703,00 |
| 27.08.2026 | 212,93 | 213,20 | 207,01 | 210,10 | 2,02% | 1.461.985,00 |
| 26.08.2026 | 207,42 | 209,90 | 204,21 | 205,93 | -0,43% | 1.461.517,00 |
| 25.08.2026 | 211,60 | 211,99 | 205,40 | 206,82 | -0,72% | 1.505.272,00 |
| 24.08.2026 | 212,82 | 212,88 | 208,12 | 208,31 | -2,79% | 1.378.410,00 |
| 21.08.2026 | 214,99 | 221,40 | 211,53 | 214,28 | 0,10% | 1.491.577,00 |
| 20.08.2026 | 220,25 | 225,00 | 213,02 | 214,06 | -3,75% | 1.580.406,00 |
| 19.08.2026 | 222,00 | 224,00 | 218,66 | 222,40 | 1,09% | 1.642.304,00 |
| 18.08.2026 | 219,50 | 221,50 | 217,00 | 220,01 | 0,99% | 1.882.392,00 |
| 17.08.2026 | 225,36 | 226,39 | 216,90 | 217,85 | -3,42% | 1.869.055,00 |
| 14.08.2026 | 224,78 | 230,96 | 223,75 | 225,56 | 0,84% | 2.236.425,00 |
| 13.08.2026 | 223,51 | 227,99 | 221,26 | 223,69 | -1,36% | 2.097.303,00 |
| 12.08.2026 | 242,75 | 244,00 | 224,86 | 226,77 | -5,87% | 3.042.422,00 |
| 11.08.2026 | 249,44 | 249,76 | 238,51 | 240,91 | 0,66% | 1.561.737,00 |
| 10.08.2026 | 247,65 | 251,38 | 233,51 | 239,33 | -4,29% | 2.904.702,00 |
| 07.08.2026 | 259,11 | 269,70 | 247,90 | 250,05 | 2,42% | 5.151.121,00 |
| 06.08.2026 | 236,55 | 253,00 | 233,46 | 244,14 | 3,10% | 3.492.341,00 |
| 05.08.2026 | 236,25 | 243,86 | 225,76 | 236,80 | -2,80% | 3.227.068,00 |
| 04.08.2026 | 233,58 | 252,17 | 230,05 | 243,63 | 4,68% | 4.106.528,00 |
| 03.08.2026 | 217,99 | 242,18 | 213,55 | 232,73 | 10,28% | 5.052.587,00 |
| 31.07.2026 | 212,78 | 217,13 | 206,39 | 211,03 | 2,44% | 3.385.118,00 |
| 30.07.2026 | 205,30 | 206,74 | 201,81 | 206,01 | 3,40% | 2.176.341,00 |
| 29.07.2026 | 203,00 | 205,80 | 197,35 | 199,24 | -1,65% | 1.609.544,00 |
| 28.07.2026 | 202,01 | 203,75 | 195,84 | 202,59 | -1,57% | 1.987.824,00 |
| 27.07.2026 | 203,11 | 206,70 | 199,13 | 205,83 | 1,48% | 1.770.716,00 |
| 24.07.2026 | 205,92 | 206,86 | 200,95 | 202,82 | -1,51% | 1.402.970,00 |
| 23.07.2026 | 207,55 | 209,53 | 203,90 | 205,92 | -1,41% | 1.241.867,00 |
| 22.07.2026 | 206,42 | 212,69 | 204,94 | 208,86 | 1,36% | 1.522.038,00 |
| 21.07.2026 | 209,76 | 209,76 | 203,80 | 206,05 | 0,36% | 1.690.227,00 |
| 20.07.2026 | 215,14 | 215,25 | 204,23 | 205,31 | -3,15% | 1.533.385,00 |
| 17.07.2026 | 207,15 | 215,94 | 203,77 | 211,99 | 0,03% | 2.317.175,00 |
| 16.07.2026 | 219,81 | 220,97 | 210,92 | 211,93 | -5,31% | 2.024.792,00 |
| 15.07.2026 | 224,77 | 230,84 | 219,50 | 223,82 | 1,47% | 2.022.863,00 |
| 14.07.2026 | 227,55 | 229,20 | 219,94 | 220,58 | -0,20% | 1.428.678,00 |
| 13.07.2026 | 224,07 | 226,27 | 217,19 | 221,03 | -2,98% | 1.797.845,00 |
| 10.07.2026 | 229,82 | 233,00 | 225,82 | 227,83 | -0,29% | 1.312.490,00 |
| 09.07.2026 | 231,68 | 234,45 | 227,33 | 228,50 | 1,87% | 1.579.033,00 |
| 08.07.2026 | 224,10 | 227,16 | 219,13 | 224,30 | -1,50% | 1.663.332,00 |
| 07.07.2026 | 235,90 | 237,86 | 225,96 | 227,72 | -2,29% | 1.884.951,00 |
| 06.07.2026 | 229,70 | 238,24 | 227,26 | 233,06 | 3,78% | 1.648.743,00 |
| 02.07.2026 | 232,08 | 237,57 | 219,02 | 224,57 | -3,24% | 2.597.451,00 |
| 01.07.2026 | 231,99 | 241,00 | 231,13 | 232,08 | -1,64% | 1.411.497,00 |
| 30.06.2026 | 238,70 | 240,61 | 231,90 | 235,96 | 1,36% | 2.064.952,00 |
| 29.06.2026 | 239,19 | 242,53 | 227,41 | 232,80 | -2,62% | 1.818.960,00 |
| 26.06.2026 | 241,36 | 249,26 | 237,00 | 239,07 | -3,85% | 1.817.355,00 |
| 25.06.2026 | 253,65 | 255,00 | 242,50 | 248,64 | 0,11% | 1.145.110,00 |
| 24.06.2026 | 249,72 | 257,99 | 244,30 | 248,36 | -0,35% | 1.430.537,00 |
| 23.06.2026 | 254,00 | 264,45 | 248,86 | 249,24 | -5,27% | 1.710.864,00 |
| 22.06.2026 | 260,39 | 266,77 | 259,02 | 263,11 | 2,10% | 1.831.345,00 |
| 18.06.2026 | 262,00 | 263,82 | 248,57 | 257,70 | 1,14% | 3.683.108,00 |
| 17.06.2026 | 262,53 | 266,17 | 253,29 | 254,80 | -3,62% | 1.640.514,00 |
| 16.06.2026 | 270,46 | 279,00 | 263,63 | 264,36 | -3,35% | 1.853.428,00 |
| 15.06.2026 | 272,67 | 275,94 | 264,04 | 273,51 | 2,32% | 2.044.205,00 |
| 12.06.2026 | 276,73 | 279,18 | 266,33 | 267,31 | -1,42% | 1.790.433,00 |
| 11.06.2026 | 255,81 | 272,76 | 250,43 | 271,17 | 8,79% | 2.461.801,00 |
| 10.06.2026 | 258,83 | 259,85 | 248,66 | 249,27 | -4,93% | 2.616.916,00 |
| 09.06.2026 | 278,00 | 278,00 | 250,01 | 262,19 | -4,79% | 2.789.064,00 |
| 08.06.2026 | 286,69 | 289,99 | 274,41 | 275,39 | -1,30% | 2.273.726,00 |
| 05.06.2026 | 305,50 | 306,55 | 276,06 | 279,01 | -11,41% | 3.859.229,00 |
| 04.06.2026 | 309,00 | 320,64 | 303,10 | 314,95 | -1,04% | 2.695.973,00 |
| 03.06.2026 | 305,44 | 320,95 | 302,00 | 318,25 | 2,33% | 2.693.368,00 |
| 02.06.2026 | 302,00 | 313,00 | 296,89 | 311,01 | 2,64% | 2.917.159,00 |
| 01.06.2026 | 302,09 | 306,78 | 292,34 | 303,00 | -1,24% | 3.318.022,00 |
| 29.05.2026 | 302,65 | 313,75 | 297,25 | 306,79 | 1,12% | 5.960.355,00 |
| 28.05.2026 | 275,60 | 310,42 | 274,64 | 303,38 | 10,86% | 5.588.251,00 |
| 27.05.2026 | 270,00 | 274,82 | 265,50 | 273,67 | 1,37% | 2.077.476,00 |
| 26.05.2026 | 266,13 | 276,40 | 264,13 | 269,97 | 4,70% | 3.963.183,00 |
| 22.05.2026 | 248,45 | 259,12 | 242,50 | 257,85 | 3,60% | 2.477.139,00 |
| 21.05.2026 | 237,20 | 257,00 | 236,75 | 248,88 | 4,63% | 4.265.442,00 |
| 20.05.2026 | 226,09 | 238,13 | 222,23 | 237,86 | 7,28% | 2.321.903,00 |
| 19.05.2026 | 228,15 | 229,04 | 221,62 | 221,71 | -5,11% | 1.846.120,00 |
| 18.05.2026 | 234,57 | 234,90 | 227,68 | 233,64 | 0,12% | 1.960.724,00 |
| 15.05.2026 | 226,25 | 237,50 | 222,50 | 233,37 | 0,76% | 2.337.739,00 |
| 14.05.2026 | 232,51 | 236,13 | 226,18 | 231,62 | -1,27% | 1.801.697,00 |
| 13.05.2026 | 234,33 | 240,84 | 231,17 | 234,60 | 2,87% | 2.610.787,00 |
| 12.05.2026 | 234,95 | 237,00 | 224,03 | 228,06 | -2,23% | 2.673.120,00 |
| 11.05.2026 | 221,12 | 237,57 | 221,12 | 233,27 | 6,06% | 4.046.589,00 |
| 08.05.2026 | 216,92 | 221,21 | 212,01 | 219,95 | 2,51% | 1.863.168,00 |
| 07.05.2026 | 218,90 | 223,89 | 212,29 | 214,57 | -1,57% | 2.998.624,00 |
| 06.05.2026 | 218,16 | 219,54 | 214,60 | 218,00 | -0,63% | 2.492.316,00 |
| 05.05.2026 | 213,93 | 221,58 | 212,81 | 219,38 | 3,78% | 3.161.808,00 |
| 04.05.2026 | 213,00 | 215,75 | 205,19 | 211,39 | -0,15% | 2.924.126,00 |
| 01.05.2026 | 200,08 | 217,88 | 199,90 | 211,71 | 4,86% | 5.062.362,00 |
| 30.04.2026 | 192,00 | 203,94 | 189,50 | 201,89 | 5,92% | 3.217.132,00 |
| 29.04.2026 | 197,00 | 197,98 | 187,20 | 190,61 | -2,68% | 1.666.009,00 |
| 28.04.2026 | 196,41 | 197,73 | 194,13 | 195,86 | -0,82% | 1.638.753,00 |
| 27.04.2026 | 195,04 | 198,66 | 191,87 | 197,48 | 1,92% | 1.932.250,00 |
| 24.04.2026 | 197,24 | 197,69 | 190,01 | 193,76 | -1,24% | 1.452.724,00 |
| 23.04.2026 | 189,57 | 197,63 | 189,50 | 196,19 | 3,96% | 2.207.070,00 |
| 22.04.2026 | 189,35 | 194,76 | 188,00 | 188,71 | 1,13% | 1.890.511,00 |
| 21.04.2026 | 193,19 | 195,37 | 185,13 | 186,61 | -3,05% | 1.823.449,00 |
| 20.04.2026 | 190,15 | 193,41 | 187,33 | 192,49 | 1,08% | 1.853.386,00 |
| 17.04.2026 | 192,03 | 194,97 | 189,47 | 190,44 | -0,63% | 3.397.434,00 |
| 16.04.2026 | 195,40 | 197,60 | 188,64 | 191,65 | -1,82% | 2.488.198,00 |
| 15.04.2026 | 211,00 | 211,00 | 194,00 | 195,20 | -2,70% | 3.495.288,00 |
| 14.04.2026 | 202,12 | 203,51 | 195,19 | 200,61 | 0,13% | 2.466.359,00 |
| 13.04.2026 | 203,58 | 206,00 | 198,86 | 200,35 | -1,53% | 1.619.144,00 |