18,600$
-0,59%
Echtzeit-Aktienkurs Fulton Financial Corp
Bid:
Ask:
Aktienkurse zur Fulton Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 18,66 | 18,72 | 18,36 | 18,60 | -0,59% | 1.395.079,00 |
| 24.07.2025 | 19,16 | 19,23 | 18,69 | 18,71 | -2,86% | 1.486.540,00 |
| 23.07.2025 | 19,52 | 19,52 | 19,09 | 19,26 | -0,57% | 1.562.168,00 |
| 22.07.2025 | 19,45 | 19,61 | 19,33 | 19,37 | -0,15% | 1.722.902,00 |
| 21.07.2025 | 19,69 | 19,86 | 19,40 | 19,40 | -1,12% | 1.582.113,00 |
| 18.07.2025 | 19,96 | 19,99 | 19,48 | 19,62 | -0,61% | 3.546.360,00 |
| 17.07.2025 | 19,01 | 19,75 | 18,88 | 19,74 | 3,89% | 2.994.176,00 |
| 16.07.2025 | 18,61 | 19,04 | 18,35 | 19,00 | -0,11% | 4.030.923,00 |
| 15.07.2025 | 19,74 | 19,74 | 18,94 | 19,02 | -2,81% | 4.833.004,00 |
| 14.07.2025 | 19,04 | 19,59 | 19,04 | 19,57 | 2,41% | 2.108.637,00 |
| 11.07.2025 | 19,22 | 19,35 | 19,05 | 19,11 | -1,55% | 1.638.433,00 |
| 10.07.2025 | 19,24 | 19,57 | 19,20 | 19,41 | 0,31% | 1.451.736,00 |
| 09.07.2025 | 19,28 | 19,37 | 19,19 | 19,35 | 0,94% | 1.337.935,00 |
| 08.07.2025 | 18,96 | 19,32 | 18,91 | 19,17 | 1,21% | 1.183.244,00 |
| 07.07.2025 | 18,91 | 19,22 | 18,79 | 18,94 | -0,84% | 1.327.623,00 |
| 03.07.2025 | 18,97 | 19,22 | 18,87 | 19,10 | 1,17% | 826.129,00 |
| 02.07.2025 | 18,61 | 18,92 | 18,47 | 18,88 | 1,94% | 1.965.447,00 |
| 01.07.2025 | 17,74 | 18,69 | 17,74 | 18,52 | 2,66% | 1.456.687,00 |
| 30.06.2025 | 18,27 | 18,30 | 18,04 | 18,04 | -0,33% | 1.923.637,00 |
| 27.06.2025 | 18,34 | 18,45 | 18,06 | 18,10 | -1,09% | 1.904.483,00 |
| 26.06.2025 | 17,82 | 18,35 | 17,82 | 18,30 | 2,87% | 1.093.072,00 |
| 25.06.2025 | 17,88 | 17,88 | 17,67 | 17,79 | -0,50% | 1.102.606,00 |
| 24.06.2025 | 17,81 | 18,07 | 17,06 | 17,88 | 1,25% | 1.188.441,00 |
| 23.06.2025 | 17,07 | 17,66 | 17,00 | 17,66 | 3,09% | 1.570.585,00 |
| 20.06.2025 | 17,25 | 17,30 | 17,04 | 17,13 | 0,18% | 3.391.396,00 |
| 18.06.2025 | 16,94 | 17,26 | 16,85 | 17,10 | 1,00% | 1.328.794,00 |
| 17.06.2025 | 17,04 | 17,28 | 16,90 | 16,93 | -1,46% | 1.688.289,00 |
| 16.06.2025 | 17,35 | 17,48 | 17,14 | 17,18 | 0,12% | 1.292.175,00 |
| 13.06.2025 | 17,39 | 17,40 | 17,07 | 17,16 | -1,89% | 1.323.509,00 |
| 12.06.2025 | 17,44 | 17,53 | 17,26 | 17,49 | -0,46% | 757.741,00 |
| 11.06.2025 | 17,88 | 17,97 | 17,50 | 17,57 | -1,57% | 937.443,00 |
| 10.06.2025 | 17,66 | 17,96 | 17,56 | 17,85 | 1,42% | 751.710,00 |
| 09.06.2025 | 17,51 | 17,82 | 17,44 | 17,60 | 0,92% | 1.123.077,00 |
| 06.06.2025 | 17,19 | 17,45 | 17,11 | 17,44 | 2,53% | 877.082,00 |
| 05.06.2025 | 17,08 | 17,12 | 16,91 | 17,01 | -0,53% | 707.308,00 |
| 04.06.2025 | 17,36 | 17,44 | 17,08 | 17,10 | -1,67% | 651.208,00 |
| 03.06.2025 | 17,05 | 17,43 | 17,00 | 17,39 | 1,87% | 770.435,00 |
| 02.06.2025 | 17,24 | 17,24 | 16,87 | 17,07 | -1,04% | 715.931,00 |
| 30.05.2025 | 17,32 | 17,36 | 17,16 | 17,25 | -0,81% | 780.866,00 |
| 29.05.2025 | 17,29 | 17,39 | 17,15 | 17,39 | 0,93% | 608.890,00 |
| 28.05.2025 | 17,50 | 17,58 | 17,22 | 17,23 | -1,77% | 612.524,00 |
| 27.05.2025 | 17,36 | 17,56 | 17,14 | 17,54 | 2,21% | 850.136,00 |
| 23.05.2025 | 17,06 | 17,24 | 16,88 | 17,16 | -0,64% | 769.356,00 |
| 22.05.2025 | 17,12 | 17,40 | 17,12 | 17,27 | 0,00% | 866.003,00 |
| 21.05.2025 | 17,67 | 17,76 | 17,25 | 17,27 | -3,57% | 786.341,00 |
| 20.05.2025 | 18,00 | 18,09 | 17,89 | 17,91 | -0,50% | 766.469,00 |
| 19.05.2025 | 17,99 | 18,07 | 17,77 | 18,00 | -1,10% | 1.066.735,00 |
| 16.05.2025 | 18,21 | 18,28 | 18,10 | 18,20 | -0,55% | 906.505,00 |
| 15.05.2025 | 18,21 | 18,32 | 18,05 | 18,30 | 0,60% | 782.548,00 |
| 14.05.2025 | 18,32 | 18,41 | 18,18 | 18,19 | -1,14% | 1.003.311,00 |
| 13.05.2025 | 18,24 | 18,45 | 18,19 | 18,40 | 1,04% | 897.659,00 |
| 12.05.2025 | 18,20 | 18,53 | 18,06 | 18,21 | 4,42% | 1.290.441,00 |
| 09.05.2025 | 17,51 | 17,59 | 17,34 | 17,44 | -0,40% | 695.678,00 |
| 08.05.2025 | 17,30 | 17,64 | 17,26 | 17,51 | 2,28% | 640.098,00 |
| 07.05.2025 | 17,28 | 17,33 | 17,04 | 17,12 | 0,23% | 800.612,00 |
| 06.05.2025 | 17,08 | 17,26 | 16,98 | 17,08 | -1,21% | 733.856,00 |
| 05.05.2025 | 17,11 | 17,50 | 17,03 | 17,29 | -0,40% | 1.151.122,00 |
| 02.05.2025 | 17,13 | 17,43 | 17,00 | 17,36 | 2,66% | 957.439,00 |
| 01.05.2025 | 16,71 | 17,06 | 16,53 | 16,91 | 1,35% | 1.142.857,00 |
| 30.04.2025 | 16,60 | 16,81 | 16,31 | 16,69 | -1,45% | 1.218.541,00 |
| 29.04.2025 | 16,83 | 16,94 | 16,50 | 16,93 | 0,47% | 1.338.913,00 |
| 28.04.2025 | 16,68 | 16,86 | 16,55 | 16,85 | 0,96% | 982.332,00 |
| 25.04.2025 | 16,50 | 16,71 | 16,44 | 16,69 | 0,54% | 1.117.987,00 |
| 24.04.2025 | 16,32 | 16,69 | 16,26 | 16,60 | 0,97% | 1.181.459,00 |
| 23.04.2025 | 16,46 | 16,98 | 16,28 | 16,44 | 1,42% | 1.423.944,00 |
| 22.04.2025 | 15,92 | 16,29 | 15,82 | 16,21 | 2,99% | 1.543.703,00 |
| 21.04.2025 | 15,69 | 15,86 | 15,52 | 15,74 | -0,88% | 1.933.345,00 |
| 17.04.2025 | 15,86 | 16,15 | 15,70 | 15,88 | -0,56% | 2.878.814,00 |
| 16.04.2025 | 16,02 | 16,55 | 15,54 | 15,97 | -0,37% | 3.341.629,00 |
| 15.04.2025 | 15,65 | 16,45 | 15,65 | 16,03 | 2,30% | 3.618.622,00 |
| 14.04.2025 | 15,44 | 15,78 | 15,10 | 15,67 | 3,16% | 2.168.776,00 |
| 11.04.2025 | 15,02 | 15,33 | 14,74 | 15,19 | -0,33% | 1.533.110,00 |
| 10.04.2025 | 15,98 | 16,05 | 14,78 | 15,24 | -6,27% | 1.810.233,00 |
| 09.04.2025 | 14,94 | 16,68 | 14,70 | 16,26 | 6,83% | 2.711.768,00 |
| 08.04.2025 | 15,68 | 16,16 | 14,90 | 15,22 | -0,20% | 1.598.541,00 |
| 07.04.2025 | 14,57 | 16,03 | 14,33 | 15,25 | 0,79% | 2.736.768,00 |
| 04.04.2025 | 15,43 | 15,88 | 14,65 | 15,13 | -6,83% | 3.523.930,00 |
| 03.04.2025 | 17,17 | 17,31 | 16,23 | 16,24 | -9,48% | 2.390.964,00 |
| 02.04.2025 | 17,50 | 17,96 | 17,50 | 17,94 | 0,73% | 1.606.380,00 |
| 01.04.2025 | 17,81 | 17,93 | 17,55 | 17,81 | -1,55% | 1.121.110,00 |
| 31.03.2025 | 17,80 | 18,16 | 17,70 | 18,09 | 0,67% | 1.237.839,00 |
| 28.03.2025 | 18,18 | 18,30 | 17,81 | 17,97 | -1,59% | 957.894,00 |
| 27.03.2025 | 18,35 | 18,44 | 18,12 | 18,26 | -0,65% | 839.220,00 |
| 26.03.2025 | 18,32 | 18,64 | 18,23 | 18,38 | 0,44% | 1.088.460,00 |
| 25.03.2025 | 18,49 | 18,51 | 18,29 | 18,30 | -0,54% | 1.171.096,00 |
| 24.03.2025 | 18,27 | 18,49 | 18,20 | 18,40 | 2,11% | 1.006.412,00 |
| 21.03.2025 | 18,13 | 18,26 | 17,87 | 18,02 | -0,77% | 5.356.643,00 |
| 20.03.2025 | 18,22 | 18,53 | 18,14 | 18,16 | -0,71% | 821.459,00 |
| 19.03.2025 | 18,25 | 18,59 | 18,18 | 18,29 | 0,16% | 1.064.244,00 |
| 18.03.2025 | 18,08 | 18,30 | 18,00 | 18,26 | 0,27% | 1.162.051,00 |
| 17.03.2025 | 18,10 | 18,39 | 18,10 | 18,21 | 1,05% | 1.159.519,00 |
| 14.03.2025 | 17,72 | 18,05 | 17,67 | 18,02 | 2,97% | 808.852,00 |
| 13.03.2025 | 17,69 | 17,90 | 17,47 | 17,50 | -0,85% | 880.543,00 |
| 12.03.2025 | 17,50 | 17,84 | 17,23 | 17,65 | 2,50% | 1.423.859,00 |
| 11.03.2025 | 17,57 | 17,77 | 17,14 | 17,22 | -1,37% | 1.615.791,00 |
| 10.03.2025 | 18,07 | 18,18 | 17,33 | 17,46 | -5,11% | 1.559.213,00 |
| 07.03.2025 | 18,39 | 18,57 | 18,16 | 18,40 | -0,22% | 1.344.997,00 |
| 06.03.2025 | 18,65 | 18,67 | 18,33 | 18,44 | -2,02% | 1.139.685,00 |
| 05.03.2025 | 19,02 | 19,80 | 18,57 | 18,82 | -0,53% | 1.058.014,00 |
| 04.03.2025 | 19,48 | 19,48 | 18,67 | 18,92 | -3,79% | 1.252.019,00 |