22,170$
-0,98%
Echtzeit-Aktienkurs Fulton Financial Corp
Bid:
Ask:
Aktienkurse zur Fulton Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 22,36 | 22,46 | 22,12 | 22,17 | -0,98% | 1.523.925,00 |
| 16.10.2026 | 22,40 | 22,74 | 22,25 | 22,39 | 0,18% | 1.748.813,00 |
| 15.10.2026 | 21,98 | 22,37 | 21,83 | 22,35 | 2,26% | 1.930.483,00 |
| 14.10.2026 | 21,78 | 21,97 | 21,59 | 21,86 | -0,39% | 1.976.347,00 |
| 13.10.2026 | 22,21 | 22,34 | 21,89 | 21,94 | -1,04% | 1.245.623,00 |
| 12.10.2026 | 22,11 | 22,28 | 22,07 | 22,17 | 0,36% | 1.190.691,00 |
| 09.10.2026 | 22,23 | 22,27 | 22,03 | 22,09 | -0,85% | 969.780,00 |
| 08.10.2026 | 21,99 | 22,31 | 21,85 | 22,28 | 0,91% | 1.514.196,00 |
| 07.10.2026 | 22,16 | 22,26 | 21,85 | 22,08 | -1,36% | 1.602.296,00 |
| 06.10.2026 | 22,70 | 22,84 | 22,37 | 22,39 | -1,54% | 1.944.145,00 |
| 05.10.2026 | 22,82 | 22,86 | 22,51 | 22,74 | -0,29% | 1.529.739,00 |
| 02.10.2026 | 22,82 | 23,00 | 22,62 | 22,80 | 0,95% | 1.887.901,00 |
| 01.10.2026 | 22,29 | 22,62 | 21,89 | 22,59 | 0,11% | 2.045.880,00 |
| 30.09.2026 | 22,70 | 22,86 | 22,48 | 22,56 | -0,40% | 1.930.114,00 |
| 29.09.2026 | 22,97 | 23,10 | 22,56 | 22,65 | -1,44% | 1.871.207,00 |
| 28.09.2026 | 23,17 | 23,20 | 22,91 | 22,98 | -1,11% | 1.804.121,00 |
| 25.09.2026 | 23,21 | 23,38 | 23,10 | 23,24 | 0,78% | 2.154.828,00 |
| 24.09.2026 | 22,87 | 23,12 | 22,68 | 23,06 | 1,36% | 1.285.698,00 |
| 23.09.2026 | 22,97 | 23,09 | 22,73 | 22,75 | -1,22% | 1.606.308,00 |
| 22.09.2026 | 23,40 | 23,50 | 23,02 | 23,03 | -1,07% | 1.891.011,00 |
| 21.09.2026 | 23,42 | 23,60 | 23,28 | 23,28 | -0,43% | 1.330.950,00 |
| 18.09.2026 | 23,27 | 23,43 | 23,11 | 23,38 | -0,04% | 5.006.611,00 |
| 17.09.2026 | 23,65 | 23,71 | 23,33 | 23,39 | -0,34% | 1.412.768,00 |
| 16.09.2026 | 23,69 | 23,80 | 23,00 | 23,47 | -1,22% | 2.390.975,00 |
| 15.09.2026 | 23,74 | 24,00 | 23,69 | 23,76 | 0,00% | 1.252.623,00 |
| 14.09.2026 | 23,59 | 23,90 | 23,49 | 23,76 | 0,68% | 1.679.332,00 |
| 11.09.2026 | 23,82 | 23,84 | 23,38 | 23,60 | 0,00% | 1.505.020,00 |
| 10.09.2026 | 23,39 | 23,60 | 23,14 | 23,60 | 0,81% | 1.056.849,00 |
| 09.09.2026 | 23,52 | 23,65 | 23,32 | 23,41 | -0,91% | 1.232.967,00 |
| 08.09.2026 | 23,97 | 23,98 | 23,61 | 23,63 | -1,97% | 1.427.953,00 |
| 04.09.2026 | 23,87 | 24,15 | 23,85 | 24,10 | 0,96% | 1.009.491,00 |
| 03.09.2026 | 23,80 | 24,05 | 23,68 | 23,87 | 0,72% | 1.205.227,00 |
| 02.09.2026 | 23,37 | 23,90 | 23,33 | 23,70 | 2,11% | 1.332.002,00 |
| 01.09.2026 | 23,41 | 23,58 | 23,15 | 23,21 | -1,07% | 1.225.144,00 |
| 31.08.2026 | 23,68 | 23,68 | 23,41 | 23,46 | -0,91% | 1.272.391,00 |
| 28.08.2026 | 23,85 | 23,90 | 23,65 | 23,68 | -0,34% | 1.145.934,00 |
| 27.08.2026 | 23,66 | 23,79 | 23,41 | 23,76 | -0,15% | 1.401.584,00 |
| 26.08.2026 | 23,79 | 23,85 | 23,57 | 23,79 | 0,55% | 1.439.182,00 |
| 25.08.2026 | 23,65 | 23,70 | 23,49 | 23,66 | 0,30% | 1.695.572,00 |
| 24.08.2026 | 23,64 | 23,90 | 23,55 | 23,59 | -0,21% | 1.577.470,00 |
| 21.08.2026 | 23,78 | 23,89 | 23,45 | 23,64 | 0,08% | 1.313.853,00 |
| 20.08.2026 | 23,55 | 23,77 | 23,49 | 23,62 | -0,13% | 1.181.073,00 |
| 19.08.2026 | 24,31 | 24,32 | 23,59 | 23,65 | -2,71% | 1.842.616,00 |
| 18.08.2026 | 24,50 | 24,58 | 24,20 | 24,31 | -0,65% | 1.334.377,00 |
| 17.08.2026 | 24,61 | 24,78 | 23,89 | 24,47 | -0,67% | 1.468.212,00 |
| 14.08.2026 | 24,50 | 24,75 | 24,45 | 24,64 | 0,47% | 1.091.337,00 |
| 13.08.2026 | 24,45 | 24,68 | 24,45 | 24,52 | 0,45% | 1.126.083,00 |
| 12.08.2026 | 24,34 | 24,48 | 24,23 | 24,41 | 0,57% | 1.375.586,00 |
| 11.08.2026 | 24,09 | 24,27 | 24,02 | 24,27 | 1,06% | 1.298.183,00 |
| 10.08.2026 | 24,10 | 24,33 | 23,91 | 24,02 | -0,91% | 1.366.140,00 |
| 07.08.2026 | 24,32 | 24,38 | 24,16 | 24,24 | -0,68% | 1.521.099,00 |
| 06.08.2026 | 24,92 | 24,92 | 24,37 | 24,40 | -1,25% | 1.578.519,00 |
| 05.08.2026 | 24,98 | 25,03 | 24,71 | 24,71 | -0,68% | 1.860.168,00 |
| 04.08.2026 | 24,73 | 25,06 | 24,54 | 24,88 | 1,06% | 1.759.352,00 |
| 03.08.2026 | 24,44 | 24,76 | 24,33 | 24,62 | 1,19% | 2.051.803,00 |
| 31.07.2026 | 24,39 | 24,54 | 24,14 | 24,33 | -0,04% | 1.780.750,00 |
| 30.07.2026 | 24,63 | 24,76 | 24,33 | 24,34 | -0,47% | 2.054.834,00 |
| 29.07.2026 | 24,46 | 24,66 | 24,31 | 24,46 | -0,91% | 2.285.386,00 |
| 28.07.2026 | 24,56 | 24,77 | 24,44 | 24,68 | 1,15% | 1.391.549,00 |
| 27.07.2026 | 24,74 | 24,91 | 24,38 | 24,40 | -0,69% | 1.717.180,00 |
| 24.07.2026 | 24,33 | 24,71 | 24,15 | 24,57 | 1,30% | 2.009.836,00 |
| 23.07.2026 | 24,86 | 24,86 | 23,75 | 24,26 | -0,63% | 2.389.257,00 |
| 22.07.2026 | 24,61 | 24,61 | 24,31 | 24,41 | -0,85% | 1.478.725,00 |
| 21.07.2026 | 24,48 | 24,68 | 24,29 | 24,62 | 0,37% | 1.517.523,00 |
| 20.07.2026 | 24,82 | 24,90 | 24,48 | 24,53 | -1,03% | 1.547.588,00 |
| 17.07.2026 | 25,01 | 25,21 | 24,59 | 24,79 | -1,67% | 3.562.086,00 |
| 16.07.2026 | 24,48 | 25,23 | 24,30 | 25,21 | 3,21% | 2.041.002,00 |
| 15.07.2026 | 24,21 | 24,65 | 24,14 | 24,42 | 0,89% | 1.824.611,00 |
| 14.07.2026 | 24,26 | 24,38 | 24,05 | 24,21 | 0,14% | 1.572.907,00 |
| 13.07.2026 | 24,11 | 24,25 | 24,00 | 24,17 | -0,02% | 1.482.031,00 |
| 10.07.2026 | 24,15 | 24,35 | 24,07 | 24,18 | 0,23% | 1.538.305,00 |
| 09.07.2026 | 23,85 | 24,31 | 23,84 | 24,12 | 1,97% | 1.900.632,00 |
| 08.07.2026 | 24,09 | 24,15 | 23,51 | 23,66 | -2,37% | 2.763.750,00 |
| 07.07.2026 | 24,31 | 24,44 | 24,09 | 24,23 | -0,39% | 2.118.975,00 |
| 06.07.2026 | 24,00 | 24,36 | 23,80 | 24,33 | 0,89% | 1.722.925,00 |
| 02.07.2026 | 24,61 | 24,71 | 23,96 | 24,11 | -1,43% | 1.701.392,00 |
| 01.07.2026 | 24,05 | 24,55 | 23,92 | 24,46 | 1,12% | 2.140.344,00 |
| 30.06.2026 | 24,11 | 24,29 | 23,96 | 24,19 | 0,17% | 1.703.921,00 |
| 29.06.2026 | 23,92 | 24,20 | 23,89 | 24,15 | -0,29% | 2.391.565,00 |
| 26.06.2026 | 24,33 | 24,44 | 24,14 | 24,22 | -0,29% | 4.630.825,00 |
| 25.06.2026 | 23,92 | 24,37 | 23,92 | 24,29 | 1,70% | 1.496.654,00 |
| 24.06.2026 | 23,61 | 23,96 | 23,54 | 23,89 | 0,95% | 2.552.877,00 |
| 23.06.2026 | 23,07 | 23,67 | 22,98 | 23,66 | 2,65% | 2.512.761,00 |
| 22.06.2026 | 22,86 | 23,22 | 22,83 | 23,05 | 0,66% | 1.404.240,00 |
| 18.06.2026 | 22,90 | 23,11 | 22,73 | 22,90 | 0,86% | 4.133.978,00 |
| 17.06.2026 | 23,02 | 23,27 | 22,46 | 22,71 | -1,71% | 2.567.372,00 |
| 16.06.2026 | 23,09 | 23,27 | 22,92 | 23,10 | 0,87% | 2.050.123,00 |
| 15.06.2026 | 23,40 | 23,66 | 22,83 | 22,90 | -1,99% | 2.781.364,00 |
| 12.06.2026 | 23,15 | 23,48 | 21,81 | 23,37 | 1,59% | 2.312.240,00 |
| 11.06.2026 | 22,83 | 23,11 | 22,56 | 23,00 | 1,23% | 2.445.257,00 |
| 10.06.2026 | 22,56 | 22,93 | 22,48 | 22,72 | 0,98% | 2.793.719,00 |
| 09.06.2026 | 22,22 | 22,83 | 22,18 | 22,50 | 2,04% | 1.768.520,00 |
| 08.06.2026 | 22,00 | 22,24 | 21,99 | 22,05 | 0,46% | 1.396.628,00 |
| 05.06.2026 | 21,95 | 22,21 | 21,88 | 21,95 | 0,14% | 1.388.492,00 |
| 04.06.2026 | 21,60 | 21,97 | 21,14 | 21,92 | 3,20% | 1.548.494,00 |
| 03.06.2026 | 21,56 | 21,59 | 21,15 | 21,24 | -2,07% | 1.833.831,00 |
| 02.06.2026 | 21,28 | 21,76 | 21,00 | 21,69 | 1,69% | 1.712.893,00 |
| 01.06.2026 | 21,48 | 21,54 | 21,19 | 21,33 | -1,66% | 1.694.162,00 |
| 29.05.2026 | 21,52 | 21,77 | 21,45 | 21,69 | 0,56% | 1.492.481,00 |
| 28.05.2026 | 21,51 | 21,60 | 21,26 | 21,57 | -0,19% | 1.066.557,00 |