24,340$
-0,47%
Echtzeit-Aktienkurs Fulton Financial Corp
Bid:
Ask:
Aktienkurse zur Fulton Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 24,63 | 24,76 | 24,33 | 24,34 | -0,47% | 2.054.834,00 |
| 29.07.2026 | 24,46 | 24,66 | 24,31 | 24,46 | -0,91% | 2.285.386,00 |
| 28.07.2026 | 24,56 | 24,77 | 24,44 | 24,68 | 1,15% | 1.391.549,00 |
| 27.07.2026 | 24,74 | 24,91 | 24,38 | 24,40 | -0,69% | 1.717.180,00 |
| 24.07.2026 | 24,33 | 24,71 | 24,15 | 24,57 | 1,30% | 2.009.836,00 |
| 23.07.2026 | 24,86 | 24,86 | 23,75 | 24,26 | -0,63% | 2.389.257,00 |
| 22.07.2026 | 24,61 | 24,61 | 24,31 | 24,41 | -0,85% | 1.478.725,00 |
| 21.07.2026 | 24,48 | 24,68 | 24,29 | 24,62 | 0,37% | 1.517.523,00 |
| 20.07.2026 | 24,82 | 24,90 | 24,48 | 24,53 | -1,03% | 1.547.588,00 |
| 17.07.2026 | 25,01 | 25,21 | 24,59 | 24,79 | -1,67% | 3.562.086,00 |
| 16.07.2026 | 24,48 | 25,23 | 24,30 | 25,21 | 3,21% | 2.041.002,00 |
| 15.07.2026 | 24,21 | 24,65 | 24,14 | 24,42 | 0,89% | 1.824.611,00 |
| 14.07.2026 | 24,26 | 24,38 | 24,05 | 24,21 | 0,14% | 1.572.907,00 |
| 13.07.2026 | 24,11 | 24,25 | 24,00 | 24,17 | -0,02% | 1.482.031,00 |
| 10.07.2026 | 24,15 | 24,35 | 24,07 | 24,18 | 0,23% | 1.538.305,00 |
| 09.07.2026 | 23,85 | 24,31 | 23,84 | 24,12 | 1,97% | 1.900.632,00 |
| 08.07.2026 | 24,09 | 24,15 | 23,51 | 23,66 | -2,37% | 2.763.750,00 |
| 07.07.2026 | 24,31 | 24,44 | 24,09 | 24,23 | -0,39% | 2.118.975,00 |
| 06.07.2026 | 24,00 | 24,36 | 23,80 | 24,33 | 0,89% | 1.722.925,00 |
| 02.07.2026 | 24,61 | 24,71 | 23,96 | 24,11 | -1,43% | 1.701.392,00 |
| 01.07.2026 | 24,05 | 24,55 | 23,92 | 24,46 | 1,12% | 2.140.344,00 |
| 30.06.2026 | 24,11 | 24,29 | 23,96 | 24,19 | 0,17% | 1.703.921,00 |
| 29.06.2026 | 23,92 | 24,20 | 23,89 | 24,15 | -0,29% | 2.391.565,00 |
| 26.06.2026 | 24,33 | 24,44 | 24,14 | 24,22 | -0,29% | 4.630.825,00 |
| 25.06.2026 | 23,92 | 24,37 | 23,92 | 24,29 | 1,70% | 1.496.654,00 |
| 24.06.2026 | 23,61 | 23,96 | 23,54 | 23,89 | 0,95% | 2.552.877,00 |
| 23.06.2026 | 23,07 | 23,67 | 22,98 | 23,66 | 2,65% | 2.512.761,00 |
| 22.06.2026 | 22,86 | 23,22 | 22,83 | 23,05 | 0,66% | 1.404.240,00 |
| 18.06.2026 | 22,90 | 23,11 | 22,73 | 22,90 | 0,86% | 4.133.978,00 |
| 17.06.2026 | 23,02 | 23,27 | 22,46 | 22,71 | -1,71% | 2.567.372,00 |
| 16.06.2026 | 23,09 | 23,27 | 22,92 | 23,10 | 0,87% | 2.050.123,00 |
| 15.06.2026 | 23,40 | 23,66 | 22,83 | 22,90 | -1,99% | 2.781.364,00 |
| 12.06.2026 | 23,15 | 23,48 | 21,81 | 23,37 | 1,59% | 2.312.240,00 |
| 11.06.2026 | 22,83 | 23,11 | 22,56 | 23,00 | 1,23% | 2.445.257,00 |
| 10.06.2026 | 22,56 | 22,93 | 22,48 | 22,72 | 0,98% | 2.793.719,00 |
| 09.06.2026 | 22,22 | 22,83 | 22,18 | 22,50 | 2,04% | 1.768.520,00 |
| 08.06.2026 | 22,00 | 22,24 | 21,99 | 22,05 | 0,46% | 1.396.628,00 |
| 05.06.2026 | 21,95 | 22,21 | 21,88 | 21,95 | 0,14% | 1.388.492,00 |
| 04.06.2026 | 21,60 | 21,97 | 21,14 | 21,92 | 3,20% | 1.548.494,00 |
| 03.06.2026 | 21,56 | 21,59 | 21,15 | 21,24 | -2,07% | 1.833.831,00 |
| 02.06.2026 | 21,28 | 21,76 | 21,00 | 21,69 | 1,69% | 1.712.893,00 |
| 01.06.2026 | 21,48 | 21,54 | 21,19 | 21,33 | -1,66% | 1.694.162,00 |
| 29.05.2026 | 21,52 | 21,77 | 21,45 | 21,69 | 0,56% | 1.492.481,00 |
| 28.05.2026 | 21,51 | 21,60 | 21,26 | 21,57 | -0,19% | 1.066.557,00 |
| 27.05.2026 | 21,77 | 21,84 | 21,55 | 21,61 | -0,73% | 1.305.273,00 |
| 26.05.2026 | 21,55 | 21,79 | 21,49 | 21,77 | 1,54% | 1.428.025,00 |
| 22.05.2026 | 21,49 | 21,58 | 21,29 | 21,44 | 0,26% | 1.032.875,00 |
| 21.05.2026 | 21,30 | 21,48 | 21,15 | 21,39 | -0,09% | 1.252.900,00 |
| 20.05.2026 | 20,95 | 21,53 | 20,83 | 21,41 | 2,66% | 1.986.600,00 |
| 19.05.2026 | 20,92 | 20,92 | 20,64 | 20,85 | -0,43% | 1.353.168,00 |
| 18.05.2026 | 20,72 | 21,08 | 20,65 | 20,94 | 1,42% | 1.256.132,00 |
| 15.05.2026 | 20,94 | 21,00 | 20,50 | 20,65 | -1,73% | 1.455.131,00 |
| 14.05.2026 | 20,94 | 21,23 | 20,90 | 21,01 | 1,64% | 1.695.461,00 |
| 13.05.2026 | 20,92 | 21,10 | 20,64 | 20,67 | -2,18% | 1.485.340,00 |
| 12.05.2026 | 21,15 | 21,22 | 20,65 | 21,13 | 0,17% | 1.748.879,00 |
| 11.05.2026 | 21,53 | 21,58 | 20,92 | 21,10 | -1,88% | 1.896.113,00 |
| 08.05.2026 | 21,54 | 21,56 | 21,39 | 21,50 | 0,19% | 1.348.475,00 |
| 07.05.2026 | 21,82 | 21,95 | 21,43 | 21,46 | -1,51% | 1.377.659,00 |
| 06.05.2026 | 21,81 | 22,03 | 21,69 | 21,79 | 0,95% | 1.608.088,00 |
| 05.05.2026 | 21,21 | 21,71 | 21,15 | 21,59 | 1,82% | 1.597.022,00 |
| 04.05.2026 | 21,40 | 21,67 | 21,08 | 21,20 | -1,92% | 2.021.788,00 |
| 01.05.2026 | 21,67 | 21,85 | 21,40 | 21,62 | 0,16% | 1.563.463,00 |
| 30.04.2026 | 21,33 | 21,74 | 21,18 | 21,58 | 0,89% | 1.813.074,00 |
| 29.04.2026 | 21,66 | 21,77 | 21,28 | 21,39 | -1,56% | 1.554.987,00 |
| 28.04.2026 | 22,10 | 22,16 | 21,69 | 21,73 | -0,87% | 2.739.756,00 |
| 27.04.2026 | 21,65 | 21,98 | 21,57 | 21,92 | 2,33% | 2.091.298,00 |
| 24.04.2026 | 22,08 | 22,08 | 21,24 | 21,42 | -2,99% | 2.051.690,00 |
| 23.04.2026 | 22,30 | 22,49 | 21,58 | 22,08 | 1,10% | 2.842.375,00 |
| 22.04.2026 | 21,94 | 22,22 | 21,78 | 21,84 | -0,09% | 2.358.207,00 |
| 21.04.2026 | 22,12 | 22,27 | 21,78 | 21,86 | -1,18% | 1.929.182,00 |
| 20.04.2026 | 21,92 | 22,33 | 21,58 | 22,12 | 0,64% | 1.756.049,00 |
| 17.04.2026 | 21,70 | 22,38 | 21,69 | 21,98 | 2,52% | 2.249.511,00 |
| 16.04.2026 | 21,66 | 21,75 | 21,40 | 21,44 | -1,38% | 1.611.476,00 |
| 15.04.2026 | 21,69 | 21,84 | 21,47 | 21,74 | 0,09% | 1.695.558,00 |
| 14.04.2026 | 21,55 | 21,82 | 21,37 | 21,72 | 0,51% | 1.508.932,00 |
| 13.04.2026 | 21,41 | 21,69 | 21,30 | 21,61 | 0,32% | 1.903.483,00 |
| 10.04.2026 | 21,76 | 21,79 | 21,44 | 21,54 | -1,28% | 2.739.489,00 |
| 09.04.2026 | 21,17 | 21,92 | 21,16 | 21,82 | 2,20% | 1.673.293,00 |
| 08.04.2026 | 21,04 | 21,68 | 21,04 | 21,35 | 2,59% | 1.851.965,00 |
| 07.04.2026 | 20,71 | 20,88 | 20,58 | 20,81 | 0,19% | 1.909.051,00 |
| 06.04.2026 | 20,45 | 20,79 | 20,39 | 20,77 | 1,17% | 2.133.468,00 |
| 02.04.2026 | 20,22 | 20,58 | 20,05 | 20,53 | -0,34% | 1.610.827,00 |
| 01.04.2026 | 20,13 | 20,70 | 20,13 | 20,60 | 1,23% | 2.531.398,00 |
| 31.03.2026 | 19,85 | 20,43 | 19,82 | 20,35 | 3,48% | 6.252.233,00 |
| 30.03.2026 | 19,84 | 19,95 | 19,65 | 19,67 | 0,03% | 1.826.223,00 |
| 27.03.2026 | 20,03 | 20,18 | 19,60 | 19,66 | -2,48% | 1.877.042,00 |
| 26.03.2026 | 19,99 | 20,19 | 19,96 | 20,16 | 0,30% | 1.612.757,00 |
| 25.03.2026 | 20,16 | 20,30 | 19,89 | 20,10 | 0,45% | 1.506.751,00 |
| 24.03.2026 | 19,73 | 20,25 | 19,43 | 20,01 | 0,76% | 1.935.823,00 |
| 23.03.2026 | 20,05 | 20,37 | 19,85 | 19,86 | 1,22% | 2.498.423,00 |
| 20.03.2026 | 19,46 | 19,62 | 19,30 | 19,62 | 0,86% | 4.190.141,00 |
| 19.03.2026 | 19,13 | 19,65 | 18,99 | 19,45 | 1,21% | 1.947.266,00 |
| 18.03.2026 | 19,56 | 19,64 | 19,15 | 19,22 | -1,94% | 2.242.079,00 |
| 17.03.2026 | 19,89 | 20,00 | 19,42 | 19,60 | 0,05% | 2.229.649,00 |
| 16.03.2026 | 19,78 | 19,98 | 19,59 | 19,59 | -0,31% | 1.950.126,00 |
| 13.03.2026 | 19,90 | 20,02 | 19,48 | 19,65 | -0,41% | 2.519.048,00 |
| 12.03.2026 | 19,46 | 19,88 | 19,41 | 19,73 | -1,05% | 1.866.588,00 |
| 11.03.2026 | 19,65 | 20,10 | 19,65 | 19,94 | -0,40% | 1.554.437,00 |
| 10.03.2026 | 19,97 | 20,53 | 19,74 | 20,02 | 0,25% | 2.302.598,00 |
| 09.03.2026 | 19,37 | 20,16 | 19,20 | 19,97 | -1,14% | 2.764.248,00 |