13,760$
-3,23%
Echtzeit-Aktienkurs Golub Capital BDC
Bid:
Ask:
Aktienkurse zur Golub Capital BDC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 13,92 | 14,02 | 13,73 | 13,76 | -3,23% | 1.359.274,00 |
| 11.12.2025 | 14,36 | 14,40 | 14,20 | 14,22 | -1,04% | 1.521.270,00 |
| 10.12.2025 | 14,32 | 14,41 | 14,30 | 14,37 | 0,21% | 1.331.264,00 |
| 09.12.2025 | 14,27 | 14,40 | 14,22 | 14,34 | 0,28% | 1.830.703,00 |
| 08.12.2025 | 14,26 | 14,38 | 14,25 | 14,30 | 0,21% | 1.308.294,00 |
| 05.12.2025 | 14,25 | 14,32 | 14,21 | 14,27 | 0,35% | 1.341.638,00 |
| 04.12.2025 | 14,19 | 14,23 | 14,12 | 14,22 | 0,57% | 1.216.834,00 |
| 03.12.2025 | 14,06 | 14,18 | 14,06 | 14,14 | 0,86% | 1.153.074,00 |
| 02.12.2025 | 14,04 | 14,10 | 14,01 | 14,02 | 0,14% | 993.716,00 |
| 01.12.2025 | 14,06 | 14,13 | 13,99 | 14,00 | -0,64% | 1.096.483,00 |
| 28.11.2025 | 13,99 | 14,10 | 13,99 | 14,09 | 0,93% | 410.981,00 |
| 26.11.2025 | 13,97 | 14,08 | 13,95 | 13,96 | 0,22% | 1.312.130,00 |
| 25.11.2025 | 13,88 | 13,99 | 13,78 | 13,93 | 0,72% | 1.331.850,00 |
| 24.11.2025 | 13,72 | 13,88 | 13,63 | 13,83 | 2,22% | 1.859.259,00 |
| 20.11.2025 | 13,56 | 13,71 | 13,45 | 13,53 | 0,07% | 1.667.125,00 |
| 19.11.2025 | 13,77 | 13,96 | 13,52 | 13,52 | -0,22% | 2.149.346,00 |
| 18.11.2025 | 13,59 | 13,66 | 13,44 | 13,55 | -0,44% | 2.848.305,00 |
| 17.11.2025 | 13,85 | 13,89 | 13,56 | 13,61 | -1,87% | 1.625.077,00 |
| 13.11.2025 | 14,02 | 14,14 | 13,79 | 13,87 | -1,07% | 1.133.372,00 |
| 12.11.2025 | 13,92 | 14,07 | 13,92 | 14,02 | 0,65% | 1.385.022,00 |
| 11.11.2025 | 13,96 | 14,00 | 13,87 | 13,93 | 0,11% | 951.369,00 |
| 10.11.2025 | 13,93 | 13,93 | 13,79 | 13,92 | 0,25% | 975.225,00 |
| 07.11.2025 | 13,73 | 13,88 | 13,70 | 13,88 | 0,80% | 1.174.648,00 |
| 06.11.2025 | 14,07 | 14,08 | 13,77 | 13,77 | -2,13% | 1.289.462,00 |
| 05.11.2025 | 14,05 | 14,11 | 13,90 | 14,07 | 0,00% | 1.231.289,00 |
| 04.11.2025 | 14,03 | 14,13 | 14,02 | 14,07 | -0,35% | 1.215.354,00 |
| 03.11.2025 | 14,10 | 14,15 | 13,96 | 14,12 | 0,21% | 1.183.680,00 |
| 31.10.2025 | 13,87 | 14,17 | 13,79 | 14,09 | 1,44% | 1.970.067,00 |
| 30.10.2025 | 14,02 | 14,05 | 13,74 | 13,89 | -1,35% | 1.689.586,00 |
| 29.10.2025 | 14,14 | 14,23 | 14,02 | 14,08 | -0,78% | 1.506.854,00 |
| 28.10.2025 | 14,23 | 14,32 | 14,13 | 14,19 | -0,84% | 1.811.777,00 |
| 27.10.2025 | 14,28 | 14,33 | 14,23 | 14,31 | 0,77% | 1.801.095,00 |
| 24.10.2025 | 14,25 | 14,31 | 14,15 | 14,20 | 0,28% | 1.273.057,00 |
| 23.10.2025 | 14,10 | 14,20 | 14,07 | 14,16 | 0,78% | 1.851.196,00 |
| 22.10.2025 | 14,05 | 14,09 | 13,94 | 14,05 | -0,14% | 1.793.150,00 |
| 21.10.2025 | 13,88 | 14,17 | 13,88 | 14,07 | 1,01% | 1.845.801,00 |
| 20.10.2025 | 13,90 | 13,99 | 13,85 | 13,93 | 0,07% | 2.029.479,00 |
| 17.10.2025 | 13,64 | 13,99 | 13,61 | 13,92 | 1,75% | 2.230.128,00 |
| 16.10.2025 | 13,91 | 13,93 | 13,65 | 13,68 | -1,51% | 1.426.949,00 |
| 15.10.2025 | 14,12 | 14,19 | 13,82 | 13,89 | -1,21% | 2.034.812,00 |
| 14.10.2025 | 13,78 | 14,07 | 13,71 | 14,06 | 1,88% | 2.504.523,00 |
| 13.10.2025 | 13,35 | 13,81 | 13,34 | 13,80 | 3,53% | 2.630.886,00 |
| 10.10.2025 | 13,44 | 13,56 | 13,26 | 13,33 | -1,19% | 2.418.555,00 |
| 09.10.2025 | 13,60 | 13,63 | 13,39 | 13,49 | -0,81% | 2.919.644,00 |
| 08.10.2025 | 13,52 | 13,69 | 13,52 | 13,60 | 0,37% | 1.691.131,00 |
| 07.10.2025 | 13,70 | 13,77 | 13,51 | 13,55 | -1,02% | 2.763.517,00 |
| 06.10.2025 | 13,88 | 13,91 | 13,64 | 13,69 | -0,36% | 1.747.349,00 |
| 02.10.2025 | 13,48 | 13,77 | 13,44 | 13,74 | 1,70% | 2.261.909,00 |
| 01.10.2025 | 13,67 | 13,73 | 13,49 | 13,51 | -1,31% | 2.771.725,00 |
| 30.09.2025 | 13,74 | 13,82 | 13,60 | 13,69 | -0,22% | 3.343.746,00 |
| 29.09.2025 | 13,82 | 13,88 | 13,58 | 13,72 | -0,51% | 2.435.457,00 |
| 26.09.2025 | 13,84 | 13,98 | 13,78 | 13,79 | 0,29% | 1.538.231,00 |
| 25.09.2025 | 13,71 | 13,87 | 13,67 | 13,75 | -0,15% | 2.058.194,00 |
| 24.09.2025 | 13,97 | 14,02 | 13,76 | 13,77 | -1,71% | 1.777.031,00 |
| 23.09.2025 | 14,01 | 14,11 | 13,94 | 14,01 | -0,07% | 1.577.718,00 |
| 22.09.2025 | 14,35 | 14,35 | 14,02 | 14,02 | -2,16% | 1.592.031,00 |
| 19.09.2025 | 14,24 | 14,40 | 14,14 | 14,33 | 0,92% | 1.643.531,00 |
| 18.09.2025 | 14,12 | 14,20 | 14,08 | 14,20 | 0,64% | 1.194.606,00 |
| 17.09.2025 | 14,07 | 14,28 | 14,07 | 14,11 | 0,21% | 1.163.958,00 |
| 16.09.2025 | 14,08 | 14,17 | 13,98 | 14,08 | 0,14% | 1.455.221,00 |
| 15.09.2025 | 14,46 | 14,50 | 14,04 | 14,06 | -4,74% | 2.357.669,00 |
| 12.09.2025 | 14,80 | 14,85 | 14,75 | 14,76 | -0,14% | 1.340.219,00 |
| 11.09.2025 | 14,75 | 14,79 | 14,70 | 14,78 | 0,34% | 855.282,00 |
| 10.09.2025 | 14,67 | 14,76 | 14,66 | 14,73 | 0,41% | 815.213,00 |
| 09.09.2025 | 14,78 | 14,80 | 14,65 | 14,67 | -0,95% | 973.151,00 |
| 08.09.2025 | 14,76 | 14,85 | 14,71 | 14,81 | 0,41% | 1.049.588,00 |
| 05.09.2025 | 14,84 | 14,84 | 14,66 | 14,75 | -0,27% | 944.204,00 |
| 04.09.2025 | 14,71 | 14,79 | 14,66 | 14,79 | 0,89% | 741.944,00 |
| 03.09.2025 | 14,75 | 14,76 | 14,62 | 14,66 | -0,61% | 1.233.829,00 |
| 02.09.2025 | 14,76 | 14,90 | 14,65 | 14,75 | -1,14% | 1.404.524,00 |
| 29.08.2025 | 14,76 | 14,93 | 14,76 | 14,92 | 0,95% | 1.087.341,00 |
| 28.08.2025 | 14,73 | 14,80 | 14,64 | 14,78 | 0,41% | 767.281,00 |
| 27.08.2025 | 14,69 | 14,77 | 14,69 | 14,72 | -0,07% | 721.028,00 |
| 26.08.2025 | 14,62 | 14,73 | 14,60 | 14,73 | 0,55% | 820.196,00 |
| 25.08.2025 | 14,80 | 14,84 | 14,64 | 14,65 | -0,88% | 731.158,00 |
| 22.08.2025 | 14,69 | 14,84 | 14,67 | 14,78 | 1,09% | 1.274.285,00 |
| 21.08.2025 | 14,73 | 14,73 | 14,57 | 14,62 | -0,68% | 1.509.072,00 |
| 20.08.2025 | 14,74 | 14,84 | 14,67 | 14,72 | -0,14% | 1.147.890,00 |
| 19.08.2025 | 14,79 | 14,88 | 14,72 | 14,74 | 0,00% | 824.410,00 |
| 18.08.2025 | 14,74 | 14,79 | 14,66 | 14,74 | 0,00% | 768.981,00 |
| 15.08.2025 | 14,83 | 14,88 | 14,72 | 14,74 | -0,41% | 600.905,00 |
| 14.08.2025 | 14,84 | 14,87 | 14,77 | 14,80 | -0,60% | 1.294.084,00 |
| 13.08.2025 | 14,91 | 14,91 | 14,81 | 14,89 | 0,20% | 1.090.208,00 |
| 12.08.2025 | 14,79 | 14,91 | 14,76 | 14,86 | 0,58% | 1.026.213,00 |
| 11.08.2025 | 14,85 | 14,90 | 14,71 | 14,78 | -0,51% | 991.169,00 |
| 08.08.2025 | 14,80 | 14,85 | 14,73 | 14,85 | 0,85% | 1.150.703,00 |
| 07.08.2025 | 14,80 | 14,87 | 14,68 | 14,73 | -0,37% | 835.766,00 |
| 06.08.2025 | 14,82 | 14,93 | 14,72 | 14,78 | -0,07% | 1.050.105,00 |
| 05.08.2025 | 14,68 | 14,88 | 14,50 | 14,79 | 0,54% | 1.273.596,00 |
| 04.08.2025 | 14,75 | 14,84 | 14,64 | 14,71 | -0,03% | 1.136.877,00 |
| 01.08.2025 | 14,84 | 14,87 | 14,62 | 14,72 | -1,64% | 1.173.466,00 |
| 31.07.2025 | 14,91 | 15,04 | 14,89 | 14,96 | 0,34% | 969.100,00 |
| 30.07.2025 | 15,05 | 15,18 | 14,86 | 14,91 | -1,00% | 1.165.921,00 |
| 29.07.2025 | 15,15 | 15,15 | 14,88 | 15,06 | -0,26% | 1.095.680,00 |
| 28.07.2025 | 15,32 | 15,40 | 15,06 | 15,10 | -1,69% | 952.013,00 |
| 25.07.2025 | 15,36 | 15,42 | 15,29 | 15,36 | 0,00% | 781.528,00 |
| 24.07.2025 | 15,50 | 15,55 | 15,32 | 15,36 | -0,78% | 877.348,00 |
| 23.07.2025 | 15,41 | 15,52 | 15,41 | 15,48 | 0,85% | 852.114,00 |
| 22.07.2025 | 15,20 | 15,36 | 15,11 | 15,35 | 1,39% | 775.854,00 |
| 21.07.2025 | 15,48 | 15,55 | 15,11 | 15,14 | -1,94% | 1.144.417,00 |