12,490$
-1,96%
Echtzeit-Aktienkurs Golub Capital BDC
Bid:
Ask:
Aktienkurse zur Golub Capital BDC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 12,72 | 12,72 | 12,48 | 12,49 | -1,96% | 1.143.347,00 |
| 11.11.2026 | 12,75 | 12,76 | 12,64 | 12,74 | -0,08% | 669.512,00 |
| 10.11.2026 | 12,66 | 12,75 | 12,59 | 12,75 | 0,39% | 1.232.877,00 |
| 09.11.2026 | 12,85 | 12,85 | 12,67 | 12,70 | -0,31% | 1.141.504,00 |
| 06.11.2026 | 12,76 | 12,92 | 12,60 | 12,74 | -1,39% | 1.429.070,00 |
| 05.11.2026 | 13,21 | 13,21 | 12,69 | 12,92 | -1,22% | 1.532.358,00 |
| 04.11.2026 | 12,93 | 13,25 | 12,89 | 13,08 | 2,67% | 1.536.006,00 |
| 03.11.2026 | 12,84 | 12,88 | 12,73 | 12,74 | -1,16% | 1.162.208,00 |
| 02.11.2026 | 12,82 | 12,92 | 12,75 | 12,89 | 1,34% | 1.427.435,00 |
| 30.10.2026 | 12,82 | 12,82 | 12,63 | 12,72 | -0,47% | 1.069.823,00 |
| 29.10.2026 | 12,52 | 12,80 | 12,52 | 12,78 | 2,65% | 1.136.190,00 |
| 28.10.2026 | 12,40 | 12,47 | 12,35 | 12,45 | 0,73% | 1.106.460,00 |
| 27.10.2026 | 12,21 | 12,43 | 12,20 | 12,36 | 1,98% | 1.037.906,00 |
| 26.10.2026 | 12,17 | 12,20 | 12,05 | 12,12 | 0,00% | 809.658,00 |
| 23.10.2026 | 12,06 | 12,18 | 12,01 | 12,12 | -0,57% | 922.543,00 |
| 22.10.2026 | 11,98 | 12,26 | 11,97 | 12,19 | 1,75% | 1.575.274,00 |
| 21.10.2026 | 12,05 | 12,05 | 11,85 | 11,98 | -0,17% | 1.161.314,00 |
| 20.10.2026 | 12,04 | 12,20 | 11,96 | 12,00 | -0,08% | 2.030.208,00 |
| 19.10.2026 | 12,09 | 12,12 | 11,94 | 12,01 | -0,91% | 1.400.311,00 |
| 16.10.2026 | 12,33 | 12,33 | 12,06 | 12,12 | -1,22% | 885.733,00 |
| 15.10.2026 | 12,12 | 12,45 | 12,11 | 12,27 | 1,66% | 1.616.493,00 |
| 14.10.2026 | 12,08 | 12,17 | 12,03 | 12,07 | -0,17% | 1.229.211,00 |
| 13.10.2026 | 12,18 | 12,21 | 12,03 | 12,09 | -0,17% | 974.014,00 |
| 12.10.2026 | 12,10 | 12,24 | 12,01 | 12,11 | 0,04% | 880.271,00 |
| 09.10.2026 | 12,21 | 12,27 | 12,08 | 12,11 | -0,86% | 1.503.101,00 |
| 08.10.2026 | 12,02 | 12,27 | 11,96 | 12,21 | 1,75% | 1.765.775,00 |
| 07.10.2026 | 12,17 | 12,19 | 11,91 | 12,00 | -1,56% | 1.984.613,00 |
| 06.10.2026 | 12,41 | 12,47 | 12,18 | 12,19 | -1,53% | 2.165.200,00 |
| 05.10.2026 | 12,58 | 12,66 | 12,37 | 12,38 | -1,28% | 1.916.522,00 |
| 02.10.2026 | 12,70 | 12,74 | 12,45 | 12,54 | -0,87% | 1.802.048,00 |
| 01.10.2026 | 12,57 | 12,68 | 12,49 | 12,65 | 0,16% | 1.827.750,00 |
| 30.09.2026 | 12,71 | 12,76 | 12,59 | 12,63 | -0,16% | 3.556.314,00 |
| 29.09.2026 | 12,55 | 12,70 | 12,51 | 12,65 | 1,28% | 1.324.451,00 |
| 28.09.2026 | 12,40 | 12,52 | 12,36 | 12,49 | 0,24% | 1.251.511,00 |
| 25.09.2026 | 12,39 | 12,46 | 12,31 | 12,46 | 0,40% | 1.396.528,00 |
| 24.09.2026 | 12,44 | 12,49 | 12,29 | 12,41 | -0,32% | 1.654.065,00 |
| 23.09.2026 | 12,53 | 12,54 | 12,41 | 12,45 | -0,64% | 866.392,00 |
| 22.09.2026 | 12,57 | 12,64 | 12,52 | 12,53 | -0,16% | 1.161.172,00 |
| 21.09.2026 | 12,62 | 12,62 | 12,50 | 12,55 | 0,08% | 625.246,00 |
| 18.09.2026 | 12,68 | 12,71 | 12,46 | 12,54 | -1,49% | 1.831.170,00 |
| 17.09.2026 | 12,55 | 12,86 | 12,55 | 12,73 | 2,25% | 1.715.568,00 |
| 16.09.2026 | 12,40 | 12,52 | 12,33 | 12,45 | 0,20% | 1.717.298,00 |
| 15.09.2026 | 12,41 | 12,50 | 12,33 | 12,43 | -0,36% | 1.449.537,00 |
| 14.09.2026 | 12,50 | 12,54 | 12,39 | 12,47 | -2,50% | 1.069.826,00 |
| 11.09.2026 | 12,77 | 12,83 | 12,70 | 12,79 | 0,71% | 1.340.685,00 |
| 10.09.2026 | 12,81 | 12,81 | 12,65 | 12,70 | -1,01% | 1.393.704,00 |
| 09.09.2026 | 12,85 | 12,93 | 12,70 | 12,83 | 0,39% | 2.124.074,00 |
| 08.09.2026 | 12,97 | 13,05 | 12,71 | 12,78 | -1,69% | 1.698.208,00 |
| 04.09.2026 | 12,95 | 13,04 | 12,93 | 13,00 | 0,23% | 918.227,00 |
| 03.09.2026 | 12,93 | 13,08 | 12,84 | 12,97 | 0,15% | 1.173.566,00 |
| 02.09.2026 | 12,98 | 13,00 | 12,85 | 12,95 | 0,47% | 1.332.910,00 |
| 01.09.2026 | 13,12 | 13,13 | 12,88 | 12,89 | -2,05% | 1.377.448,00 |
| 31.08.2026 | 12,98 | 13,23 | 12,97 | 13,16 | 1,00% | 892.295,00 |
| 28.08.2026 | 13,14 | 13,19 | 12,96 | 13,03 | -0,31% | 866.229,00 |
| 27.08.2026 | 13,13 | 13,18 | 13,01 | 13,07 | -0,31% | 981.928,00 |
| 26.08.2026 | 13,14 | 13,20 | 13,11 | 13,11 | 0,00% | 692.832,00 |
| 25.08.2026 | 13,24 | 13,26 | 13,06 | 13,11 | -0,98% | 1.006.960,00 |
| 24.08.2026 | 13,20 | 13,31 | 13,14 | 13,24 | 0,30% | 1.161.550,00 |
| 21.08.2026 | 13,28 | 13,30 | 13,10 | 13,20 | -0,08% | 1.214.523,00 |
| 20.08.2026 | 13,18 | 13,26 | 13,10 | 13,21 | 0,30% | 643.012,00 |
| 19.08.2026 | 13,07 | 13,27 | 13,07 | 13,17 | 0,77% | 836.058,00 |
| 18.08.2026 | 13,12 | 13,14 | 13,03 | 13,07 | -0,38% | 682.769,00 |
| 17.08.2026 | 13,23 | 13,29 | 13,11 | 13,12 | -1,06% | 1.285.216,00 |
| 14.08.2026 | 13,32 | 13,37 | 13,23 | 13,26 | -1,04% | 1.242.773,00 |
| 13.08.2026 | 13,14 | 13,46 | 13,13 | 13,40 | 2,37% | 1.598.289,00 |
| 12.08.2026 | 13,13 | 13,17 | 12,93 | 13,09 | -0,68% | 865.819,00 |
| 11.08.2026 | 13,12 | 13,25 | 13,06 | 13,18 | 0,38% | 988.908,00 |
| 10.08.2026 | 13,15 | 13,15 | 12,96 | 13,13 | -0,30% | 1.185.558,00 |
| 07.08.2026 | 13,00 | 13,26 | 13,00 | 13,17 | 0,84% | 1.768.914,00 |
| 06.08.2026 | 12,83 | 13,11 | 12,80 | 13,06 | 1,95% | 1.239.638,00 |
| 05.08.2026 | 13,09 | 13,11 | 12,71 | 12,81 | -2,06% | 1.612.077,00 |
| 04.08.2026 | 13,12 | 13,23 | 13,00 | 13,08 | -0,83% | 1.747.697,00 |
| 03.08.2026 | 12,95 | 13,23 | 12,92 | 13,19 | 2,81% | 1.439.433,00 |
| 31.07.2026 | 12,82 | 12,92 | 12,69 | 12,83 | -0,08% | 609.038,00 |
| 30.07.2026 | 12,85 | 12,92 | 12,62 | 12,84 | 0,31% | 1.050.919,00 |
| 29.07.2026 | 12,96 | 13,05 | 12,76 | 12,80 | -1,23% | 747.641,00 |
| 28.07.2026 | 12,93 | 13,04 | 12,91 | 12,96 | 0,62% | 1.047.409,00 |
| 27.07.2026 | 12,82 | 12,94 | 12,80 | 12,88 | 0,78% | 832.753,00 |
| 24.07.2026 | 12,80 | 12,85 | 12,63 | 12,78 | 0,00% | 857.318,00 |
| 23.07.2026 | 12,75 | 12,83 | 12,62 | 12,78 | -0,54% | 746.021,00 |
| 22.07.2026 | 13,01 | 13,05 | 12,76 | 12,85 | -1,23% | 738.863,00 |
| 21.07.2026 | 12,98 | 13,06 | 12,90 | 13,01 | 0,46% | 561.882,00 |
| 20.07.2026 | 13,11 | 13,19 | 12,78 | 12,95 | -0,84% | 728.206,00 |
| 17.07.2026 | 13,33 | 13,42 | 13,02 | 13,06 | -2,03% | 788.851,00 |
| 16.07.2026 | 13,15 | 13,34 | 13,11 | 13,33 | 0,68% | 942.188,00 |
| 15.07.2026 | 13,08 | 13,30 | 13,04 | 13,24 | 1,69% | 1.807.509,00 |
| 14.07.2026 | 12,96 | 13,06 | 12,94 | 13,02 | 0,77% | 698.398,00 |
| 13.07.2026 | 12,98 | 13,02 | 12,89 | 12,92 | 0,00% | 866.565,00 |
| 10.07.2026 | 12,80 | 12,97 | 12,78 | 12,92 | 1,57% | 780.027,00 |
| 09.07.2026 | 12,79 | 12,82 | 12,71 | 12,72 | -0,24% | 1.117.463,00 |
| 08.07.2026 | 12,75 | 12,78 | 12,64 | 12,75 | 0,00% | 844.108,00 |
| 07.07.2026 | 12,89 | 13,05 | 12,74 | 12,75 | -0,93% | 827.092,00 |
| 06.07.2026 | 12,97 | 13,07 | 12,83 | 12,87 | -0,92% | 1.471.025,00 |
| 02.07.2026 | 13,03 | 13,03 | 12,88 | 12,99 | 1,17% | 823.759,00 |
| 01.07.2026 | 12,88 | 13,01 | 12,81 | 12,84 | -0,31% | 936.833,00 |
| 30.06.2026 | 12,78 | 13,06 | 12,78 | 12,88 | 0,78% | 3.325.785,00 |
| 29.06.2026 | 12,64 | 12,80 | 12,60 | 12,78 | 1,51% | 1.478.068,00 |
| 26.06.2026 | 12,41 | 12,71 | 12,41 | 12,59 | 1,53% | 1.483.525,00 |
| 25.06.2026 | 12,40 | 12,46 | 12,30 | 12,40 | 0,40% | 1.043.359,00 |
| 24.06.2026 | 12,34 | 12,45 | 12,22 | 12,35 | 0,24% | 1.023.784,00 |