11,130$
2,30%
Echtzeit-Aktienkurs Green Dot Corp.
Bid:
Ask:
Aktienkurse zur Green Dot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 10,88 | 11,22 | 10,85 | 11,13 | 2,30% | 541.954,00 |
| 14.11.2024 | 11,36 | 11,46 | 10,75 | 10,88 | -4,14% | 498.135,00 |
| 13.11.2024 | 11,52 | 11,94 | 11,32 | 11,35 | -0,35% | 489.519,00 |
| 12.11.2024 | 10,62 | 11,50 | 10,56 | 11,39 | 6,15% | 859.272,00 |
| 11.11.2024 | 10,98 | 11,17 | 10,62 | 10,73 | -1,56% | 589.651,00 |
| 08.11.2024 | 12,50 | 12,52 | 10,74 | 10,90 | -16,79% | 1.105.414,00 |
| 07.11.2024 | 13,29 | 13,49 | 12,98 | 13,10 | -1,36% | 569.036,00 |
| 06.11.2024 | 12,48 | 13,58 | 12,38 | 13,28 | 14,19% | 708.410,00 |
| 05.11.2024 | 11,34 | 11,71 | 11,34 | 11,63 | 1,48% | 269.998,00 |
| 04.11.2024 | 11,17 | 11,49 | 11,16 | 11,46 | 1,69% | 372.749,00 |
| 01.11.2024 | 11,42 | 11,56 | 11,20 | 11,27 | -0,79% | 348.264,00 |
| 31.10.2024 | 11,67 | 11,75 | 11,35 | 11,36 | -2,91% | 361.570,00 |
| 30.10.2024 | 11,76 | 11,94 | 11,59 | 11,70 | -1,27% | 316.191,00 |
| 29.10.2024 | 11,98 | 12,36 | 11,81 | 11,85 | -1,25% | 370.695,00 |
| 28.10.2024 | 11,54 | 12,09 | 11,46 | 12,00 | 4,90% | 386.558,00 |
| 25.10.2024 | 11,66 | 11,76 | 11,41 | 11,44 | -0,52% | 197.992,00 |
| 24.10.2024 | 11,75 | 11,88 | 11,40 | 11,50 | -1,37% | 320.367,00 |
| 23.10.2024 | 11,25 | 11,67 | 11,25 | 11,66 | 3,28% | 254.124,00 |
| 22.10.2024 | 11,40 | 11,41 | 11,14 | 11,29 | -1,40% | 250.354,00 |
| 21.10.2024 | 11,67 | 11,67 | 11,41 | 11,45 | -2,39% | 253.589,00 |
| 18.10.2024 | 11,90 | 11,99 | 11,65 | 11,73 | -1,84% | 292.765,00 |
| 17.10.2024 | 11,70 | 11,96 | 11,58 | 11,95 | 2,14% | 297.582,00 |
| 16.10.2024 | 11,49 | 11,71 | 11,38 | 11,70 | 3,08% | 314.040,00 |
| 15.10.2024 | 11,15 | 11,44 | 11,00 | 11,35 | 1,79% | 313.102,00 |
| 14.10.2024 | 11,35 | 11,37 | 11,12 | 11,15 | -1,68% | 298.991,00 |
| 11.10.2024 | 11,21 | 11,49 | 11,21 | 11,34 | 1,43% | 195.703,00 |
| 10.10.2024 | 11,02 | 11,20 | 10,85 | 11,18 | 0,45% | 331.823,00 |
| 09.10.2024 | 11,05 | 11,18 | 10,90 | 11,13 | 1,00% | 405.562,00 |
| 08.10.2024 | 10,99 | 11,12 | 10,91 | 11,02 | 0,73% | 205.009,00 |
| 07.10.2024 | 10,99 | 11,06 | 10,80 | 10,94 | -0,73% | 280.961,00 |
| 04.10.2024 | 10,91 | 11,14 | 10,79 | 11,02 | 3,28% | 291.276,00 |
| 03.10.2024 | 10,79 | 10,86 | 10,57 | 10,67 | -2,56% | 308.686,00 |
| 02.10.2024 | 11,62 | 11,71 | 10,63 | 10,95 | -0,64% | 448.518,00 |
| 01.10.2024 | 11,69 | 11,69 | 11,01 | 11,02 | -5,89% | 304.290,00 |
| 30.09.2024 | 11,59 | 11,79 | 11,52 | 11,71 | 0,34% | 254.678,00 |
| 27.09.2024 | 11,71 | 11,84 | 11,47 | 11,67 | 0,69% | 290.430,00 |
| 26.09.2024 | 11,77 | 11,80 | 11,55 | 11,59 | 0,35% | 349.593,00 |
| 25.09.2024 | 11,79 | 11,80 | 11,44 | 11,55 | -2,12% | 374.781,00 |
| 24.09.2024 | 12,55 | 12,55 | 11,71 | 11,80 | -5,60% | 375.142,00 |
| 23.09.2024 | 12,30 | 12,57 | 12,27 | 12,50 | 2,46% | 402.038,00 |
| 20.09.2024 | 12,40 | 12,58 | 12,20 | 12,20 | -2,32% | 2.087.840,00 |
| 19.09.2024 | 12,80 | 12,85 | 12,48 | 12,49 | -0,32% | 332.480,00 |
| 18.09.2024 | 12,56 | 12,99 | 12,44 | 12,53 | 0,08% | 464.551,00 |
| 17.09.2024 | 11,88 | 12,74 | 11,88 | 12,52 | 6,64% | 534.211,00 |
| 16.09.2024 | 11,53 | 11,75 | 11,41 | 11,74 | 1,91% | 374.856,00 |
| 13.09.2024 | 11,30 | 11,71 | 11,26 | 11,52 | 3,69% | 379.767,00 |
| 12.09.2024 | 11,19 | 11,30 | 11,05 | 11,11 | 0,18% | 326.568,00 |
| 11.09.2024 | 11,01 | 11,13 | 10,84 | 11,09 | 0,36% | 411.983,00 |
| 10.09.2024 | 11,74 | 11,87 | 10,84 | 11,05 | -5,39% | 814.094,00 |
| 09.09.2024 | 10,68 | 11,78 | 10,64 | 11,68 | 10,61% | 1.132.557,00 |
| 06.09.2024 | 10,99 | 11,00 | 10,43 | 10,56 | -3,39% | 450.188,00 |
| 05.09.2024 | 11,22 | 11,23 | 10,92 | 10,93 | -1,89% | 217.331,00 |
| 04.09.2024 | 10,93 | 11,48 | 10,93 | 11,14 | 1,92% | 290.684,00 |
| 03.09.2024 | 11,00 | 11,07 | 10,74 | 10,93 | -2,15% | 339.215,00 |
| 30.08.2024 | 11,09 | 11,22 | 10,89 | 11,17 | 0,90% | 361.814,00 |
| 29.08.2024 | 11,06 | 11,24 | 10,99 | 11,07 | 0,82% | 291.217,00 |
| 28.08.2024 | 11,11 | 11,23 | 10,82 | 10,98 | -1,70% | 248.273,00 |
| 27.08.2024 | 11,28 | 11,40 | 11,13 | 11,17 | -1,67% | 292.595,00 |
| 26.08.2024 | 11,27 | 11,49 | 11,16 | 11,36 | 1,34% | 324.567,00 |
| 23.08.2024 | 10,83 | 11,35 | 10,81 | 11,21 | 4,28% | 582.600,00 |
| 22.08.2024 | 10,80 | 10,82 | 10,64 | 10,75 | -0,19% | 210.449,00 |
| 21.08.2024 | 10,84 | 10,85 | 10,65 | 10,77 | 0,09% | 368.778,00 |
| 20.08.2024 | 10,85 | 10,91 | 10,70 | 10,76 | -1,28% | 351.038,00 |
| 19.08.2024 | 10,76 | 10,90 | 10,73 | 10,90 | 1,30% | 343.182,00 |
| 16.08.2024 | 10,92 | 10,96 | 10,74 | 10,76 | -1,65% | 344.973,00 |
| 15.08.2024 | 10,87 | 11,00 | 10,72 | 10,94 | 2,63% | 336.091,00 |
| 14.08.2024 | 10,65 | 10,70 | 10,54 | 10,66 | 0,57% | 347.354,00 |
| 13.08.2024 | 10,25 | 10,67 | 10,23 | 10,60 | 4,43% | 505.916,00 |
| 12.08.2024 | 10,05 | 10,19 | 9,74 | 10,15 | 1,00% | 573.068,00 |
| 09.08.2024 | 9,33 | 10,09 | 8,93 | 10,05 | 13,56% | 611.218,00 |
| 08.08.2024 | 8,81 | 8,94 | 8,77 | 8,85 | 1,96% | 343.613,00 |
| 07.08.2024 | 8,85 | 8,90 | 8,66 | 8,68 | -0,69% | 386.770,00 |
| 06.08.2024 | 8,86 | 8,91 | 8,69 | 8,74 | -1,58% | 498.658,00 |
| 05.08.2024 | 8,77 | 9,01 | 8,64 | 8,88 | -3,27% | 625.839,00 |
| 02.08.2024 | 9,03 | 9,26 | 8,97 | 9,18 | -2,03% | 493.395,00 |
| 01.08.2024 | 9,57 | 9,58 | 9,27 | 9,37 | -1,99% | 430.121,00 |
| 31.07.2024 | 9,58 | 9,75 | 9,48 | 9,56 | 0,10% | 372.718,00 |
| 30.07.2024 | 9,55 | 9,72 | 9,54 | 9,55 | 0,63% | 233.685,00 |
| 29.07.2024 | 9,65 | 9,65 | 9,49 | 9,49 | -1,15% | 220.414,00 |
| 26.07.2024 | 9,75 | 9,75 | 9,53 | 9,60 | 0,52% | 315.791,00 |
| 25.07.2024 | 9,22 | 9,63 | 9,22 | 9,55 | 3,80% | 372.426,00 |
| 24.07.2024 | 9,47 | 9,59 | 9,20 | 9,20 | -3,16% | 457.889,00 |
| 23.07.2024 | 9,39 | 9,54 | 9,35 | 9,50 | 0,21% | 491.159,00 |
| 22.07.2024 | 9,27 | 9,51 | 9,24 | 9,48 | 2,38% | 466.603,00 |
| 19.07.2024 | 9,78 | 9,89 | 9,12 | 9,26 | -5,70% | 755.928,00 |
| 18.07.2024 | 9,89 | 10,14 | 9,66 | 9,82 | -0,91% | 378.382,00 |
| 17.07.2024 | 9,88 | 10,17 | 9,82 | 9,91 | -0,80% | 347.991,00 |
| 16.07.2024 | 9,78 | 10,04 | 9,75 | 9,99 | 2,99% | 516.234,00 |
| 15.07.2024 | 9,68 | 9,87 | 9,59 | 9,70 | 1,78% | 397.984,00 |
| 12.07.2024 | 9,88 | 9,92 | 9,53 | 9,53 | -1,65% | 265.352,00 |
| 11.07.2024 | 9,57 | 9,80 | 9,55 | 9,69 | 4,08% | 449.256,00 |
| 10.07.2024 | 9,29 | 9,37 | 9,20 | 9,31 | 0,32% | 251.707,00 |
| 09.07.2024 | 9,44 | 9,44 | 9,25 | 9,28 | -2,11% | 287.784,00 |
| 08.07.2024 | 9,52 | 9,61 | 9,38 | 9,48 | 0,74% | 317.037,00 |
| 05.07.2024 | 9,39 | 9,44 | 9,29 | 9,41 | -0,32% | 373.706,00 |
| 03.07.2024 | 9,50 | 9,56 | 9,30 | 9,44 | -0,53% | 220.108,00 |
| 02.07.2024 | 9,33 | 9,55 | 9,33 | 9,49 | 1,50% | 293.601,00 |
| 01.07.2024 | 9,48 | 9,54 | 9,25 | 9,35 | -1,06% | 481.275,00 |
| 28.06.2024 | 9,53 | 9,67 | 9,40 | 9,45 | 0,21% | 1.857.046,00 |
| 27.06.2024 | 9,76 | 9,76 | 9,42 | 9,43 | -2,88% | 608.747,00 |