11,540$
-2,12%
Echtzeit-Aktienkurs Green Dot Corp
Bid:
Ask:
Aktienkurse zur Green Dot Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,85 | 11,85 | 11,51 | 11,54 | -2,12% | 391.954,00 |
| 11.11.2026 | 11,41 | 11,81 | 11,32 | 11,79 | 3,69% | 293.906,00 |
| 10.11.2026 | 12,00 | 12,46 | 10,92 | 11,37 | -9,69% | 1.848.396,00 |
| 09.11.2026 | 12,32 | 12,62 | 12,21 | 12,59 | 2,86% | 317.320,00 |
| 06.11.2026 | 12,28 | 12,35 | 12,07 | 12,24 | -1,61% | 251.039,00 |
| 05.11.2026 | 12,87 | 12,87 | 12,36 | 12,44 | -2,51% | 389.850,00 |
| 04.11.2026 | 12,75 | 12,89 | 12,60 | 12,76 | 2,49% | 481.384,00 |
| 03.11.2026 | 12,37 | 12,50 | 12,24 | 12,45 | 1,30% | 273.440,00 |
| 02.11.2026 | 12,40 | 12,50 | 12,20 | 12,29 | -0,08% | 381.569,00 |
| 30.10.2026 | 12,50 | 12,50 | 12,25 | 12,30 | -0,73% | 252.738,00 |
| 29.10.2026 | 12,36 | 12,48 | 12,27 | 12,39 | 1,06% | 199.047,00 |
| 28.10.2026 | 12,06 | 12,34 | 12,00 | 12,26 | 1,41% | 585.125,00 |
| 27.10.2026 | 12,11 | 12,21 | 12,07 | 12,09 | -0,33% | 207.626,00 |
| 26.10.2026 | 12,28 | 12,40 | 12,13 | 12,13 | -1,86% | 349.576,00 |
| 23.10.2026 | 12,32 | 12,40 | 12,23 | 12,36 | -0,24% | 283.194,00 |
| 22.10.2026 | 12,25 | 12,43 | 12,25 | 12,39 | 1,56% | 181.716,00 |
| 21.10.2026 | 12,13 | 12,24 | 12,12 | 12,20 | 0,08% | 260.366,00 |
| 20.10.2026 | 12,18 | 12,29 | 12,08 | 12,19 | 0,66% | 232.403,00 |
| 19.10.2026 | 12,25 | 12,27 | 12,09 | 12,11 | -0,74% | 233.779,00 |
| 16.10.2026 | 12,32 | 12,40 | 12,16 | 12,20 | -0,49% | 354.288,00 |
| 15.10.2026 | 12,46 | 12,60 | 12,16 | 12,26 | -0,65% | 614.545,00 |
| 14.10.2026 | 12,38 | 12,44 | 12,30 | 12,34 | -0,48% | 459.323,00 |
| 13.10.2026 | 12,58 | 12,58 | 12,32 | 12,40 | -0,48% | 324.386,00 |
| 12.10.2026 | 12,55 | 12,61 | 12,46 | 12,46 | -1,19% | 351.296,00 |
| 09.10.2026 | 12,64 | 12,68 | 12,54 | 12,61 | -0,55% | 176.269,00 |
| 08.10.2026 | 12,40 | 12,68 | 12,38 | 12,68 | 2,18% | 386.889,00 |
| 07.10.2026 | 12,33 | 12,52 | 12,33 | 12,41 | 0,08% | 264.339,00 |
| 06.10.2026 | 12,57 | 12,63 | 12,40 | 12,40 | -0,96% | 262.930,00 |
| 05.10.2026 | 12,47 | 12,57 | 12,42 | 12,52 | 0,16% | 345.455,00 |
| 02.10.2026 | 12,50 | 12,67 | 12,44 | 12,50 | 1,05% | 442.509,00 |
| 01.10.2026 | 12,26 | 12,47 | 12,23 | 12,37 | 0,57% | 501.252,00 |
| 30.09.2026 | 12,34 | 12,39 | 12,24 | 12,30 | 0,16% | 482.674,00 |
| 29.09.2026 | 12,34 | 12,46 | 12,27 | 12,28 | -0,24% | 349.432,00 |
| 28.09.2026 | 12,21 | 12,52 | 12,19 | 12,31 | 0,49% | 496.584,00 |
| 25.09.2026 | 12,79 | 12,83 | 11,58 | 12,25 | -4,22% | 1.392.902,00 |
| 24.09.2026 | 13,07 | 13,08 | 12,71 | 12,79 | -1,77% | 471.427,00 |
| 23.09.2026 | 13,22 | 13,24 | 13,02 | 13,02 | -1,44% | 238.813,00 |
| 22.09.2026 | 13,24 | 13,28 | 13,20 | 13,21 | 0,46% | 251.407,00 |
| 21.09.2026 | 13,22 | 13,27 | 13,09 | 13,15 | -0,15% | 411.315,00 |
| 18.09.2026 | 13,17 | 13,23 | 13,15 | 13,17 | -0,08% | 862.184,00 |
| 17.09.2026 | 13,30 | 13,30 | 13,17 | 13,18 | -0,60% | 208.501,00 |
| 16.09.2026 | 13,25 | 13,28 | 13,15 | 13,26 | 0,53% | 353.947,00 |
| 15.09.2026 | 13,22 | 13,27 | 13,12 | 13,19 | -0,98% | 337.442,00 |
| 14.09.2026 | 13,32 | 13,36 | 13,21 | 13,32 | 0,45% | 390.909,00 |
| 11.09.2026 | 13,31 | 13,37 | 13,25 | 13,26 | -0,08% | 214.933,00 |
| 10.09.2026 | 13,07 | 13,28 | 13,02 | 13,27 | 2,00% | 328.644,00 |
| 09.09.2026 | 13,26 | 13,32 | 13,00 | 13,01 | -1,81% | 462.538,00 |
| 08.09.2026 | 13,27 | 13,37 | 13,25 | 13,25 | -0,60% | 212.753,00 |
| 04.09.2026 | 13,27 | 13,40 | 13,23 | 13,33 | 0,23% | 329.084,00 |
| 03.09.2026 | 13,40 | 13,48 | 13,27 | 13,30 | 0,00% | 170.774,00 |
| 02.09.2026 | 13,20 | 13,42 | 13,20 | 13,30 | 1,45% | 249.393,00 |
| 01.09.2026 | 13,25 | 13,37 | 13,11 | 13,11 | -1,35% | 204.333,00 |
| 31.08.2026 | 13,31 | 13,38 | 13,26 | 13,29 | -0,37% | 171.344,00 |
| 28.08.2026 | 13,44 | 13,48 | 13,33 | 13,34 | -0,22% | 162.676,00 |
| 27.08.2026 | 13,26 | 13,40 | 13,02 | 13,37 | 0,07% | 170.638,00 |
| 26.08.2026 | 13,39 | 13,40 | 13,31 | 13,36 | -0,37% | 206.103,00 |
| 25.08.2026 | 13,37 | 13,46 | 13,37 | 13,41 | -0,07% | 178.101,00 |
| 24.08.2026 | 13,49 | 13,50 | 13,37 | 13,42 | -0,15% | 279.409,00 |
| 21.08.2026 | 13,32 | 13,48 | 13,30 | 13,44 | 0,75% | 383.686,00 |
| 20.08.2026 | 13,40 | 13,47 | 13,34 | 13,34 | -0,97% | 313.906,00 |
| 19.08.2026 | 13,51 | 13,59 | 13,46 | 13,47 | -0,30% | 356.794,00 |
| 18.08.2026 | 13,54 | 13,58 | 13,49 | 13,51 | 0,45% | 372.787,00 |
| 17.08.2026 | 13,44 | 13,52 | 13,40 | 13,45 | -0,59% | 403.327,00 |
| 14.08.2026 | 13,48 | 13,55 | 13,42 | 13,53 | 0,15% | 416.923,00 |
| 13.08.2026 | 13,56 | 13,59 | 13,42 | 13,51 | 0,45% | 471.516,00 |
| 12.08.2026 | 13,26 | 13,54 | 13,26 | 13,45 | 0,30% | 576.827,00 |
| 11.08.2026 | 12,87 | 13,50 | 12,55 | 13,41 | 1,13% | 975.385,00 |
| 10.08.2026 | 13,06 | 13,29 | 13,06 | 13,26 | 0,84% | 365.545,00 |
| 07.08.2026 | 13,42 | 13,43 | 13,09 | 13,15 | -1,79% | 247.407,00 |
| 06.08.2026 | 13,48 | 13,53 | 13,37 | 13,39 | -0,67% | 241.782,00 |
| 05.08.2026 | 13,20 | 13,48 | 13,10 | 13,48 | 2,12% | 549.348,00 |
| 04.08.2026 | 13,31 | 13,42 | 13,13 | 13,20 | -0,83% | 544.634,00 |
| 03.08.2026 | 13,10 | 13,38 | 13,06 | 13,31 | 1,53% | 407.035,00 |
| 31.07.2026 | 13,07 | 13,18 | 13,02 | 13,11 | 0,00% | 186.880,00 |
| 30.07.2026 | 13,23 | 13,29 | 12,95 | 13,11 | -0,98% | 451.828,00 |
| 29.07.2026 | 13,35 | 13,45 | 13,23 | 13,24 | -1,05% | 325.110,00 |
| 28.07.2026 | 13,17 | 13,39 | 13,08 | 13,38 | 1,67% | 383.689,00 |
| 27.07.2026 | 13,40 | 13,40 | 13,14 | 13,16 | -0,90% | 325.640,00 |
| 24.07.2026 | 13,16 | 13,32 | 13,15 | 13,28 | 1,37% | 215.877,00 |
| 23.07.2026 | 13,27 | 13,29 | 12,96 | 13,10 | -1,43% | 348.107,00 |
| 22.07.2026 | 13,30 | 13,37 | 13,24 | 13,29 | -0,67% | 264.671,00 |
| 21.07.2026 | 13,32 | 13,41 | 13,24 | 13,38 | 0,00% | 282.279,00 |
| 20.07.2026 | 13,39 | 13,46 | 13,37 | 13,38 | -0,15% | 248.070,00 |
| 17.07.2026 | 13,48 | 13,55 | 13,36 | 13,40 | -0,81% | 294.913,00 |
| 16.07.2026 | 13,72 | 13,73 | 13,41 | 13,51 | 0,37% | 526.206,00 |
| 15.07.2026 | 13,34 | 13,52 | 13,34 | 13,46 | 0,98% | 388.440,00 |
| 14.07.2026 | 13,45 | 13,49 | 13,33 | 13,33 | -0,60% | 208.484,00 |
| 13.07.2026 | 13,35 | 13,49 | 13,30 | 13,41 | 0,68% | 246.915,00 |
| 10.07.2026 | 13,32 | 13,36 | 13,29 | 13,32 | 0,08% | 170.441,00 |
| 09.07.2026 | 13,23 | 13,32 | 13,21 | 13,31 | 0,60% | 249.030,00 |
| 08.07.2026 | 13,25 | 13,40 | 13,16 | 13,23 | -0,53% | 246.403,00 |
| 07.07.2026 | 13,34 | 13,43 | 13,28 | 13,30 | 0,30% | 244.637,00 |
| 06.07.2026 | 13,41 | 13,41 | 12,98 | 13,26 | -0,67% | 586.467,00 |
| 02.07.2026 | 13,48 | 13,56 | 13,21 | 13,35 | -1,11% | 516.207,00 |
| 01.07.2026 | 13,56 | 13,62 | 13,45 | 13,50 | -0,07% | 721.504,00 |
| 30.06.2026 | 13,29 | 13,53 | 13,27 | 13,51 | 1,27% | 427.794,00 |
| 29.06.2026 | 13,40 | 13,40 | 13,27 | 13,34 | -0,15% | 254.197,00 |
| 26.06.2026 | 13,35 | 13,41 | 13,20 | 13,36 | -0,30% | 1.376.549,00 |
| 25.06.2026 | 13,62 | 13,62 | 13,33 | 13,40 | -1,03% | 417.493,00 |
| 24.06.2026 | 13,24 | 13,71 | 13,24 | 13,54 | 2,58% | 762.124,00 |