12,620$
-0,16%
Echtzeit-Aktienkurs Green Dot Corp.
Bid:
Ask:
Aktienkurse zur Green Dot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 12,62 | 12,68 | 12,56 | 12,62 | -0,16% | 292.621,00 |
| 07.05.2026 | 12,54 | 12,67 | 12,54 | 12,64 | 0,64% | 214.418,00 |
| 06.05.2026 | 12,50 | 12,63 | 12,45 | 12,56 | 0,56% | 329.382,00 |
| 05.05.2026 | 12,52 | 12,65 | 12,47 | 12,49 | -0,16% | 257.065,00 |
| 04.05.2026 | 12,58 | 12,65 | 12,43 | 12,51 | -0,87% | 231.030,00 |
| 01.05.2026 | 12,61 | 12,72 | 12,54 | 12,62 | 0,56% | 336.548,00 |
| 30.04.2026 | 12,18 | 12,59 | 12,16 | 12,55 | 2,45% | 398.701,00 |
| 29.04.2026 | 12,08 | 12,25 | 12,08 | 12,25 | 0,91% | 822.764,00 |
| 28.04.2026 | 12,18 | 12,25 | 12,10 | 12,14 | -0,08% | 505.933,00 |
| 27.04.2026 | 12,11 | 12,24 | 12,03 | 12,15 | -0,41% | 438.097,00 |
| 24.04.2026 | 12,19 | 12,22 | 12,14 | 12,20 | -0,16% | 340.514,00 |
| 23.04.2026 | 12,19 | 12,27 | 12,14 | 12,22 | 0,00% | 223.609,00 |
| 22.04.2026 | 12,29 | 12,31 | 12,11 | 12,22 | -0,49% | 215.202,00 |
| 21.04.2026 | 12,46 | 12,54 | 12,22 | 12,28 | -1,52% | 303.238,00 |
| 20.04.2026 | 12,34 | 12,60 | 12,32 | 12,47 | 0,56% | 280.081,00 |
| 17.04.2026 | 12,24 | 12,43 | 12,22 | 12,40 | 2,82% | 477.008,00 |
| 16.04.2026 | 11,96 | 12,07 | 11,96 | 12,06 | 0,17% | 329.722,00 |
| 15.04.2026 | 11,80 | 12,05 | 11,80 | 12,04 | 1,95% | 346.857,00 |
| 14.04.2026 | 11,76 | 11,85 | 11,66 | 11,81 | 0,51% | 325.600,00 |
| 13.04.2026 | 11,49 | 11,77 | 11,49 | 11,75 | 1,82% | 374.851,00 |
| 10.04.2026 | 11,60 | 11,70 | 11,52 | 11,54 | -0,69% | 413.582,00 |
| 09.04.2026 | 11,37 | 11,64 | 11,29 | 11,62 | 1,31% | 482.520,00 |
| 08.04.2026 | 11,35 | 11,50 | 11,13 | 11,47 | 3,33% | 900.594,00 |
| 07.04.2026 | 11,20 | 11,29 | 11,09 | 11,10 | -0,89% | 580.384,00 |
| 06.04.2026 | 11,06 | 11,27 | 11,05 | 11,20 | 0,99% | 831.503,00 |
| 02.04.2026 | 11,18 | 11,23 | 11,07 | 11,09 | -0,98% | 660.002,00 |
| 01.04.2026 | 11,22 | 11,27 | 11,17 | 11,20 | -0,18% | 309.521,00 |
| 31.03.2026 | 11,29 | 11,39 | 11,15 | 11,22 | 0,45% | 650.730,00 |
| 30.03.2026 | 10,90 | 11,24 | 10,90 | 11,17 | 3,14% | 678.500,00 |
| 27.03.2026 | 10,87 | 10,93 | 10,70 | 10,83 | -0,73% | 568.296,00 |
| 26.03.2026 | 11,07 | 11,17 | 10,91 | 10,91 | -1,80% | 456.887,00 |
| 25.03.2026 | 11,21 | 11,30 | 11,10 | 11,11 | -0,54% | 621.109,00 |
| 24.03.2026 | 11,15 | 11,33 | 11,11 | 11,17 | -0,89% | 910.469,00 |
| 23.03.2026 | 11,21 | 11,33 | 11,11 | 11,27 | 2,08% | 740.097,00 |
| 20.03.2026 | 11,16 | 11,20 | 11,01 | 11,04 | -1,34% | 1.095.814,00 |
| 19.03.2026 | 11,14 | 11,29 | 11,07 | 11,19 | 0,09% | 1.111.411,00 |
| 18.03.2026 | 11,39 | 11,47 | 11,15 | 11,18 | -1,24% | 700.130,00 |
| 17.03.2026 | 11,20 | 11,62 | 11,19 | 11,32 | 6,29% | 905.534,00 |
| 16.03.2026 | 10,67 | 10,77 | 10,28 | 10,65 | 1,14% | 871.422,00 |
| 13.03.2026 | 11,21 | 11,22 | 10,32 | 10,53 | -6,23% | 1.414.229,00 |
| 12.03.2026 | 11,15 | 11,42 | 11,10 | 11,23 | -1,75% | 591.621,00 |
| 11.03.2026 | 11,49 | 11,54 | 11,40 | 11,43 | -0,17% | 381.081,00 |
| 10.03.2026 | 11,69 | 11,71 | 11,45 | 11,45 | -2,22% | 488.177,00 |
| 09.03.2026 | 11,56 | 11,81 | 11,47 | 11,71 | 0,95% | 394.075,00 |
| 06.03.2026 | 11,45 | 11,62 | 11,43 | 11,60 | -0,34% | 330.598,00 |
| 05.03.2026 | 11,76 | 11,83 | 11,48 | 11,64 | -1,36% | 587.556,00 |
| 04.03.2026 | 11,76 | 11,93 | 11,76 | 11,80 | 0,60% | 337.598,00 |
| 03.03.2026 | 11,51 | 11,90 | 11,43 | 11,73 | 0,43% | 500.324,00 |
| 02.03.2026 | 11,58 | 11,69 | 11,48 | 11,68 | 1,04% | 336.860,00 |
| 27.02.2026 | 11,60 | 11,70 | 11,45 | 11,56 | -1,70% | 400.235,00 |
| 26.02.2026 | 11,89 | 11,95 | 11,67 | 11,76 | -0,93% | 311.975,00 |
| 25.02.2026 | 11,72 | 11,89 | 11,57 | 11,87 | 2,24% | 328.588,00 |
| 24.02.2026 | 11,59 | 11,82 | 11,55 | 11,61 | 0,52% | 403.158,00 |
| 23.02.2026 | 12,01 | 12,02 | 11,55 | 11,55 | -4,07% | 576.173,00 |
| 20.02.2026 | 11,91 | 12,06 | 11,83 | 12,04 | 1,26% | 276.017,00 |
| 19.02.2026 | 12,10 | 12,10 | 11,81 | 11,89 | -1,74% | 325.024,00 |
| 18.02.2026 | 11,93 | 12,20 | 11,90 | 12,10 | 1,60% | 682.603,00 |
| 17.02.2026 | 11,91 | 12,08 | 11,61 | 11,91 | 0,00% | 760.560,00 |
| 13.02.2026 | 11,79 | 12,03 | 11,66 | 11,91 | 1,45% | 744.834,00 |
| 12.02.2026 | 11,87 | 11,90 | 11,66 | 11,74 | -0,68% | 1.142.793,00 |
| 11.02.2026 | 11,98 | 12,09 | 11,73 | 11,82 | -0,84% | 844.604,00 |
| 10.02.2026 | 11,95 | 12,05 | 11,92 | 11,92 | 0,00% | 685.382,00 |
| 09.02.2026 | 12,08 | 12,10 | 11,90 | 11,92 | -0,83% | 548.839,00 |
| 06.02.2026 | 11,94 | 12,11 | 11,92 | 12,02 | 0,84% | 344.056,00 |
| 05.02.2026 | 12,13 | 12,18 | 11,88 | 11,92 | -1,49% | 913.663,00 |
| 04.02.2026 | 12,02 | 12,17 | 11,95 | 12,10 | 0,75% | 937.498,00 |
| 03.02.2026 | 12,30 | 12,41 | 11,87 | 12,01 | -1,96% | 1.311.992,00 |
| 02.02.2026 | 12,25 | 12,45 | 12,20 | 12,25 | 0,57% | 578.279,00 |
| 30.01.2026 | 12,35 | 12,35 | 12,12 | 12,18 | -1,93% | 857.211,00 |
| 29.01.2026 | 12,37 | 12,47 | 12,19 | 12,42 | 1,55% | 636.802,00 |
| 28.01.2026 | 12,32 | 12,37 | 12,11 | 12,23 | -0,16% | 627.544,00 |
| 27.01.2026 | 12,15 | 12,35 | 12,11 | 12,25 | 0,82% | 653.326,00 |
| 26.01.2026 | 12,15 | 12,21 | 12,08 | 12,15 | -1,30% | 563.235,00 |
| 22.01.2026 | 12,23 | 12,51 | 12,21 | 12,31 | 1,32% | 935.659,00 |
| 21.01.2026 | 12,20 | 12,28 | 12,08 | 12,15 | 0,41% | 596.423,00 |
| 20.01.2026 | 12,02 | 12,22 | 11,95 | 12,10 | 0,17% | 697.222,00 |
| 16.01.2026 | 12,32 | 12,37 | 12,04 | 12,08 | -1,79% | 1.279.394,00 |
| 15.01.2026 | 12,27 | 12,38 | 12,23 | 12,30 | 0,41% | 1.355.789,00 |
| 14.01.2026 | 12,33 | 12,42 | 12,19 | 12,25 | -0,24% | 1.667.313,00 |
| 13.01.2026 | 12,59 | 12,59 | 12,26 | 12,28 | -1,68% | 836.769,00 |
| 12.01.2026 | 12,26 | 12,58 | 12,26 | 12,49 | -0,40% | 437.658,00 |
| 09.01.2026 | 12,80 | 12,80 | 12,53 | 12,54 | -1,72% | 498.132,00 |
| 08.01.2026 | 12,94 | 12,96 | 12,74 | 12,76 | -0,78% | 555.775,00 |
| 07.01.2026 | 12,82 | 12,89 | 12,79 | 12,86 | -0,31% | 548.276,00 |
| 06.01.2026 | 12,74 | 12,97 | 12,74 | 12,90 | 1,02% | 425.061,00 |
| 05.01.2026 | 12,69 | 12,94 | 12,60 | 12,77 | 1,35% | 879.301,00 |
| 02.01.2026 | 12,94 | 12,97 | 12,59 | 12,60 | -1,64% | 845.624,00 |
| 31.12.2025 | 12,82 | 12,91 | 12,80 | 12,81 | -0,23% | 731.733,00 |
| 30.12.2025 | 13,10 | 13,21 | 12,82 | 12,84 | -1,91% | 389.090,00 |
| 29.12.2025 | 13,06 | 13,12 | 12,95 | 13,09 | -0,08% | 301.403,00 |
| 26.12.2025 | 13,01 | 13,15 | 12,99 | 13,10 | 0,15% | 166.539,00 |
| 24.12.2025 | 13,04 | 13,12 | 13,02 | 13,08 | 0,46% | 141.085,00 |
| 23.12.2025 | 13,00 | 13,12 | 12,92 | 13,02 | 0,23% | 448.574,00 |
| 22.12.2025 | 13,07 | 13,13 | 12,96 | 12,99 | 0,85% | 468.425,00 |
| 19.12.2025 | 13,25 | 13,28 | 12,83 | 12,88 | -2,28% | 978.573,00 |
| 18.12.2025 | 12,90 | 13,24 | 12,82 | 13,18 | 2,97% | 774.049,00 |
| 17.12.2025 | 12,85 | 12,96 | 12,78 | 12,80 | -0,16% | 813.552,00 |
| 16.12.2025 | 12,98 | 13,10 | 12,79 | 12,82 | -1,31% | 824.742,00 |
| 15.12.2025 | 13,41 | 13,44 | 12,94 | 12,99 | -2,40% | 920.934,00 |
| 12.12.2025 | 13,58 | 13,75 | 13,30 | 13,31 | -1,99% | 742.682,00 |