2,830$
0,89%
Echtzeit-Aktienkurs GoodRx Holdings
Bid:
Ask:
Aktienkurse zur GoodRx Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 2,81 | 2,86 | 2,79 | 2,83 | 0,89% | 1.469.521,00 |
| 25.11.2025 | 2,76 | 2,85 | 2,75 | 2,81 | 1,08% | 2.040.928,00 |
| 24.11.2025 | 2,71 | 2,80 | 2,69 | 2,78 | 5,92% | 2.420.439,00 |
| 20.11.2025 | 2,73 | 2,78 | 2,61 | 2,62 | -2,24% | 1.672.316,00 |
| 19.11.2025 | 2,80 | 2,82 | 2,66 | 2,68 | -4,11% | 2.129.309,00 |
| 18.11.2025 | 2,82 | 2,87 | 2,77 | 2,80 | -1,24% | 2.083.714,00 |
| 17.11.2025 | 2,96 | 3,05 | 2,83 | 2,83 | -7,52% | 2.576.540,00 |
| 13.11.2025 | 3,04 | 3,09 | 3,03 | 3,06 | -0,16% | 1.964.584,00 |
| 12.11.2025 | 3,04 | 3,12 | 3,03 | 3,07 | 1,16% | 2.005.981,00 |
| 11.11.2025 | 3,04 | 3,10 | 3,01 | 3,03 | -1,14% | 1.739.245,00 |
| 10.11.2025 | 3,13 | 3,13 | 3,00 | 3,07 | -1,29% | 2.024.602,00 |
| 07.11.2025 | 3,10 | 3,13 | 2,96 | 3,11 | -1,74% | 3.434.108,00 |
| 06.11.2025 | 3,33 | 3,35 | 3,00 | 3,16 | -5,11% | 8.948.466,00 |
| 05.11.2025 | 3,36 | 3,49 | 3,25 | 3,33 | 1,83% | 3.774.452,00 |
| 04.11.2025 | 3,27 | 3,33 | 3,21 | 3,27 | -1,21% | 3.324.284,00 |
| 03.11.2025 | 3,36 | 3,39 | 3,25 | 3,31 | -1,78% | 3.407.372,00 |
| 31.10.2025 | 3,43 | 3,55 | 3,33 | 3,37 | -1,61% | 4.667.585,00 |
| 30.10.2025 | 3,47 | 3,53 | 3,41 | 3,43 | -2,56% | 2.688.359,00 |
| 29.10.2025 | 3,69 | 3,70 | 3,48 | 3,52 | -3,96% | 3.191.702,00 |
| 28.10.2025 | 3,78 | 3,81 | 3,64 | 3,66 | -2,92% | 3.069.412,00 |
| 27.10.2025 | 3,95 | 3,99 | 3,77 | 3,77 | -4,56% | 2.105.871,00 |
| 24.10.2025 | 3,89 | 4,05 | 3,87 | 3,95 | 2,33% | 3.334.614,00 |
| 23.10.2025 | 3,77 | 3,90 | 3,74 | 3,86 | 2,39% | 2.199.898,00 |
| 22.10.2025 | 3,90 | 3,90 | 3,69 | 3,77 | -3,08% | 4.181.545,00 |
| 21.10.2025 | 3,95 | 3,99 | 3,87 | 3,89 | -2,26% | 2.310.894,00 |
| 20.10.2025 | 3,87 | 4,00 | 3,87 | 3,98 | 3,92% | 2.183.904,00 |
| 17.10.2025 | 3,90 | 3,91 | 3,81 | 3,83 | -1,79% | 2.028.501,00 |
| 16.10.2025 | 4,02 | 4,07 | 3,88 | 3,90 | -2,74% | 3.373.446,00 |
| 15.10.2025 | 4,26 | 4,30 | 3,95 | 4,01 | -3,02% | 6.922.754,00 |
| 14.10.2025 | 4,10 | 4,23 | 3,95 | 4,14 | -0,60% | 2.693.131,00 |
| 13.10.2025 | 4,27 | 4,33 | 4,16 | 4,16 | -2,58% | 2.563.570,00 |
| 10.10.2025 | 4,66 | 4,72 | 4,25 | 4,27 | -7,97% | 10.903.547,00 |
| 09.10.2025 | 4,45 | 5,81 | 4,35 | 4,64 | 5,69% | 32.653.719,00 |
| 08.10.2025 | 4,31 | 4,44 | 4,26 | 4,39 | 0,00% | 1.998.511,00 |
| 07.10.2025 | 4,60 | 4,63 | 4,34 | 4,39 | -4,15% | 1.950.091,00 |
| 06.10.2025 | 4,62 | 4,73 | 4,54 | 4,58 | 1,89% | 2.393.719,00 |
| 02.10.2025 | 4,99 | 5,02 | 4,45 | 4,50 | -10,64% | 7.909.742,00 |
| 01.10.2025 | 4,22 | 5,39 | 4,18 | 5,03 | 19,05% | 23.520.127,00 |
| 30.09.2025 | 4,27 | 4,35 | 4,16 | 4,23 | -1,52% | 2.754.669,00 |
| 29.09.2025 | 4,05 | 4,30 | 4,01 | 4,29 | 6,19% | 2.779.904,00 |
| 26.09.2025 | 3,95 | 4,04 | 3,92 | 4,04 | 2,80% | 2.273.949,00 |
| 25.09.2025 | 3,95 | 3,96 | 3,85 | 3,93 | -1,50% | 1.945.252,00 |
| 24.09.2025 | 4,04 | 4,11 | 3,98 | 3,99 | -1,24% | 1.833.238,00 |
| 23.09.2025 | 4,06 | 4,20 | 4,02 | 4,04 | -0,74% | 1.988.286,00 |
| 22.09.2025 | 4,12 | 4,20 | 4,05 | 4,07 | -1,45% | 2.156.290,00 |
| 19.09.2025 | 4,25 | 4,32 | 3,95 | 4,13 | -2,13% | 5.469.370,00 |
| 18.09.2025 | 4,16 | 4,35 | 4,16 | 4,22 | 2,80% | 2.927.259,00 |
| 17.09.2025 | 4,21 | 4,27 | 4,10 | 4,11 | -2,96% | 1.978.803,00 |
| 16.09.2025 | 4,12 | 4,26 | 4,10 | 4,23 | 3,68% | 2.180.753,00 |
| 15.09.2025 | 4,20 | 4,20 | 4,04 | 4,08 | -2,63% | 2.187.051,00 |
| 12.09.2025 | 4,22 | 4,24 | 4,17 | 4,19 | -0,71% | 1.334.431,00 |
| 11.09.2025 | 4,14 | 4,24 | 4,11 | 4,22 | 2,43% | 1.701.638,00 |
| 10.09.2025 | 4,14 | 4,21 | 4,08 | 4,12 | -0,24% | 1.476.749,00 |
| 09.09.2025 | 4,09 | 4,17 | 4,09 | 4,13 | 0,00% | 1.290.617,00 |
| 08.09.2025 | 4,00 | 4,19 | 3,95 | 4,13 | 3,25% | 3.430.209,00 |
| 05.09.2025 | 4,27 | 4,27 | 3,99 | 4,00 | -6,54% | 5.623.090,00 |
| 04.09.2025 | 4,29 | 4,31 | 4,15 | 4,28 | -0,35% | 2.301.501,00 |
| 03.09.2025 | 4,30 | 4,33 | 4,25 | 4,30 | -0,12% | 1.105.745,00 |
| 02.09.2025 | 4,25 | 4,34 | 4,21 | 4,30 | -1,15% | 1.808.816,00 |
| 29.08.2025 | 4,33 | 4,37 | 4,26 | 4,35 | -0,23% | 1.581.661,00 |
| 28.08.2025 | 4,55 | 4,56 | 4,34 | 4,36 | -3,11% | 1.330.253,00 |
| 27.08.2025 | 4,33 | 4,51 | 4,33 | 4,50 | 3,93% | 2.197.092,00 |
| 26.08.2025 | 4,25 | 4,41 | 4,21 | 4,33 | 1,88% | 2.843.454,00 |
| 25.08.2025 | 4,57 | 4,60 | 4,23 | 4,25 | -6,80% | 4.040.633,00 |
| 22.08.2025 | 4,49 | 4,74 | 4,45 | 4,56 | 1,56% | 4.454.264,00 |
| 21.08.2025 | 4,34 | 4,63 | 4,30 | 4,49 | 2,75% | 5.068.467,00 |
| 20.08.2025 | 4,70 | 4,70 | 4,28 | 4,37 | -6,42% | 6.541.835,00 |
| 19.08.2025 | 5,06 | 5,25 | 4,64 | 4,67 | -8,79% | 13.620.873,00 |
| 18.08.2025 | 4,65 | 5,41 | 4,48 | 5,12 | 37,27% | 54.246.232,00 |
| 15.08.2025 | 3,54 | 3,78 | 3,54 | 3,73 | 5,37% | 1.633.412,00 |
| 14.08.2025 | 3,54 | 3,55 | 3,45 | 3,54 | -0,56% | 2.874.120,00 |
| 13.08.2025 | 3,52 | 3,59 | 3,46 | 3,56 | 1,71% | 1.326.426,00 |
| 12.08.2025 | 3,50 | 3,54 | 3,44 | 3,50 | 0,57% | 1.485.343,00 |
| 11.08.2025 | 3,42 | 3,51 | 3,38 | 3,48 | 0,29% | 2.044.314,00 |
| 08.08.2025 | 3,51 | 3,55 | 3,40 | 3,47 | 0,46% | 3.259.615,00 |
| 07.08.2025 | 4,00 | 4,00 | 3,31 | 3,45 | -20,41% | 8.008.301,00 |
| 06.08.2025 | 4,41 | 4,43 | 4,30 | 4,34 | -1,14% | 1.760.867,00 |
| 05.08.2025 | 4,51 | 4,51 | 4,29 | 4,39 | -2,44% | 1.335.779,00 |
| 04.08.2025 | 4,55 | 4,56 | 4,41 | 4,50 | -0,66% | 843.813,00 |
| 01.08.2025 | 4,71 | 4,71 | 4,51 | 4,53 | -5,37% | 696.825,00 |
| 31.07.2025 | 4,87 | 4,89 | 4,78 | 4,79 | -2,11% | 661.881,00 |
| 30.07.2025 | 4,86 | 5,00 | 4,84 | 4,89 | 0,41% | 854.073,00 |
| 29.07.2025 | 5,05 | 5,05 | 4,83 | 4,87 | -2,79% | 836.155,00 |
| 28.07.2025 | 5,00 | 5,04 | 4,98 | 5,01 | 0,20% | 600.627,00 |
| 25.07.2025 | 4,97 | 5,01 | 4,94 | 5,00 | 0,60% | 626.726,00 |
| 24.07.2025 | 5,06 | 5,06 | 4,96 | 4,97 | -1,39% | 702.798,00 |
| 23.07.2025 | 4,96 | 5,05 | 4,92 | 5,04 | 2,44% | 1.187.352,00 |
| 22.07.2025 | 4,77 | 4,97 | 4,77 | 4,92 | 3,58% | 1.254.248,00 |
| 21.07.2025 | 4,71 | 4,88 | 4,71 | 4,75 | 1,50% | 1.094.470,00 |
| 18.07.2025 | 4,76 | 4,84 | 4,68 | 4,68 | -1,06% | 1.429.691,00 |
| 17.07.2025 | 4,77 | 4,84 | 4,72 | 4,73 | -0,63% | 1.478.316,00 |
| 16.07.2025 | 4,80 | 4,87 | 4,74 | 4,76 | 0,21% | 1.168.717,00 |
| 15.07.2025 | 4,87 | 4,92 | 4,75 | 4,75 | -1,66% | 1.118.404,00 |
| 14.07.2025 | 4,74 | 4,87 | 4,74 | 4,83 | 1,79% | 1.137.675,00 |
| 11.07.2025 | 4,86 | 4,90 | 4,73 | 4,75 | -3,16% | 1.384.427,00 |
| 10.07.2025 | 4,88 | 4,95 | 4,82 | 4,90 | 0,62% | 1.413.244,00 |
| 09.07.2025 | 4,86 | 4,93 | 4,82 | 4,87 | 0,62% | 1.332.863,00 |
| 08.07.2025 | 4,76 | 4,95 | 4,76 | 4,84 | 2,11% | 1.125.831,00 |
| 07.07.2025 | 4,65 | 4,86 | 4,65 | 4,74 | 0,64% | 1.517.153,00 |
| 03.07.2025 | 5,02 | 5,05 | 4,68 | 4,71 | -6,82% | 2.817.927,00 |