2,275$
Echtzeit-Aktienkurs GoodRx Holdings
Bid:
Ask:
Aktienkurse zur GoodRx Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 2,26 | 2,31 | 2,25 | 2,28 | 0,00% | 2.021.198,00 |
| 30.01.2026 | 2,36 | 2,39 | 2,24 | 2,28 | -5,21% | 2.550.710,00 |
| 29.01.2026 | 2,33 | 2,43 | 2,25 | 2,40 | 2,78% | 4.517.169,00 |
| 28.01.2026 | 2,35 | 2,38 | 2,30 | 2,34 | 0,21% | 1.563.545,00 |
| 27.01.2026 | 2,54 | 2,54 | 2,27 | 2,33 | -7,54% | 5.214.724,00 |
| 26.01.2026 | 2,56 | 2,57 | 2,51 | 2,52 | -1,56% | 1.020.123,00 |
| 22.01.2026 | 2,50 | 2,61 | 2,47 | 2,56 | -0,78% | 3.178.199,00 |
| 21.01.2026 | 2,61 | 2,63 | 2,57 | 2,58 | -0,58% | 1.922.004,00 |
| 20.01.2026 | 2,64 | 2,66 | 2,58 | 2,60 | -3,17% | 1.882.684,00 |
| 16.01.2026 | 2,66 | 2,75 | 2,63 | 2,68 | 0,00% | 1.832.663,00 |
| 15.01.2026 | 2,75 | 2,77 | 2,63 | 2,68 | -2,55% | 2.833.415,00 |
| 14.01.2026 | 2,88 | 2,90 | 2,73 | 2,75 | -3,85% | 1.796.310,00 |
| 13.01.2026 | 2,95 | 2,96 | 2,82 | 2,86 | -0,69% | 1.641.184,00 |
| 12.01.2026 | 2,80 | 2,89 | 2,75 | 2,88 | 2,86% | 1.795.818,00 |
| 09.01.2026 | 2,78 | 2,83 | 2,73 | 2,80 | 0,36% | 1.473.661,00 |
| 08.01.2026 | 2,85 | 2,85 | 2,76 | 2,79 | -2,11% | 1.685.183,00 |
| 07.01.2026 | 2,91 | 2,92 | 2,85 | 2,85 | -2,06% | 1.907.528,00 |
| 06.01.2026 | 2,86 | 2,92 | 2,82 | 2,91 | 2,83% | 2.372.525,00 |
| 05.01.2026 | 2,79 | 2,91 | 2,74 | 2,83 | 2,91% | 3.055.238,00 |
| 02.01.2026 | 2,74 | 2,78 | 2,72 | 2,75 | 1,48% | 1.367.872,00 |
| 31.12.2025 | 2,67 | 2,75 | 2,67 | 2,71 | 0,74% | 3.371.720,00 |
| 30.12.2025 | 2,68 | 2,75 | 2,68 | 2,69 | 0,00% | 1.477.259,00 |
| 29.12.2025 | 2,72 | 2,75 | 2,68 | 2,69 | -2,18% | 3.082.752,00 |
| 26.12.2025 | 2,76 | 2,77 | 2,73 | 2,75 | -0,72% | 694.939,00 |
| 24.12.2025 | 2,74 | 2,79 | 2,74 | 2,77 | 0,73% | 764.732,00 |
| 23.12.2025 | 2,69 | 2,76 | 2,69 | 2,75 | 1,48% | 1.778.378,00 |
| 22.12.2025 | 2,76 | 2,83 | 2,71 | 2,71 | -2,52% | 1.837.675,00 |
| 19.12.2025 | 2,74 | 2,78 | 2,72 | 2,78 | 1,46% | 3.830.500,00 |
| 18.12.2025 | 2,76 | 2,79 | 2,72 | 2,74 | -1,79% | 3.239.885,00 |
| 17.12.2025 | 2,77 | 2,82 | 2,74 | 2,79 | 1,09% | 1.805.129,00 |
| 16.12.2025 | 2,70 | 2,81 | 2,70 | 2,76 | 1,85% | 1.702.199,00 |
| 15.12.2025 | 2,84 | 2,85 | 2,70 | 2,71 | -3,90% | 2.438.895,00 |
| 12.12.2025 | 2,79 | 2,97 | 2,79 | 2,82 | 1,08% | 2.514.433,00 |
| 11.12.2025 | 2,79 | 2,82 | 2,76 | 2,79 | 0,00% | 1.259.715,00 |
| 10.12.2025 | 2,69 | 2,82 | 2,68 | 2,79 | 3,33% | 1.204.046,00 |
| 09.12.2025 | 2,66 | 2,70 | 2,62 | 2,70 | -0,74% | 2.135.022,00 |
| 08.12.2025 | 2,74 | 2,76 | 2,70 | 2,72 | 0,37% | 1.395.162,00 |
| 05.12.2025 | 2,76 | 2,78 | 2,68 | 2,71 | -1,45% | 1.743.673,00 |
| 04.12.2025 | 2,74 | 2,78 | 2,71 | 2,75 | 0,55% | 1.409.076,00 |
| 03.12.2025 | 2,69 | 2,78 | 2,69 | 2,74 | 2,05% | 1.931.659,00 |
| 02.12.2025 | 2,74 | 2,75 | 2,66 | 2,68 | -1,83% | 2.103.995,00 |
| 01.12.2025 | 2,80 | 2,82 | 2,73 | 2,73 | -2,85% | 1.907.771,00 |
| 28.11.2025 | 2,83 | 2,87 | 2,81 | 2,81 | -0,71% | 1.196.853,00 |
| 26.11.2025 | 2,81 | 2,86 | 2,79 | 2,83 | 0,89% | 1.469.521,00 |
| 25.11.2025 | 2,76 | 2,85 | 2,75 | 2,81 | 1,08% | 2.040.928,00 |
| 24.11.2025 | 2,71 | 2,80 | 2,69 | 2,78 | 5,92% | 2.420.439,00 |
| 20.11.2025 | 2,73 | 2,78 | 2,61 | 2,62 | -2,24% | 1.672.316,00 |
| 19.11.2025 | 2,80 | 2,82 | 2,66 | 2,68 | -4,11% | 2.129.309,00 |
| 18.11.2025 | 2,82 | 2,87 | 2,77 | 2,80 | -1,24% | 2.083.714,00 |
| 17.11.2025 | 2,96 | 3,05 | 2,83 | 2,83 | -7,52% | 2.576.540,00 |
| 13.11.2025 | 3,04 | 3,09 | 3,03 | 3,06 | -0,16% | 1.964.584,00 |
| 12.11.2025 | 3,04 | 3,12 | 3,03 | 3,07 | 1,16% | 2.005.981,00 |
| 11.11.2025 | 3,04 | 3,10 | 3,01 | 3,03 | -1,14% | 1.739.245,00 |
| 10.11.2025 | 3,13 | 3,13 | 3,00 | 3,07 | -1,29% | 2.024.602,00 |
| 07.11.2025 | 3,10 | 3,13 | 2,96 | 3,11 | -1,74% | 3.434.108,00 |
| 06.11.2025 | 3,33 | 3,35 | 3,00 | 3,16 | -5,11% | 8.948.466,00 |
| 05.11.2025 | 3,36 | 3,49 | 3,25 | 3,33 | 1,83% | 3.774.452,00 |
| 04.11.2025 | 3,27 | 3,33 | 3,21 | 3,27 | -1,21% | 3.324.284,00 |
| 03.11.2025 | 3,36 | 3,39 | 3,25 | 3,31 | -1,78% | 3.407.372,00 |
| 31.10.2025 | 3,43 | 3,55 | 3,33 | 3,37 | -1,61% | 4.667.585,00 |
| 30.10.2025 | 3,47 | 3,53 | 3,41 | 3,43 | -2,56% | 2.688.359,00 |
| 29.10.2025 | 3,69 | 3,70 | 3,48 | 3,52 | -3,96% | 3.191.702,00 |
| 28.10.2025 | 3,78 | 3,81 | 3,64 | 3,66 | -2,92% | 3.069.412,00 |
| 27.10.2025 | 3,95 | 3,99 | 3,77 | 3,77 | -4,56% | 2.105.871,00 |
| 24.10.2025 | 3,89 | 4,05 | 3,87 | 3,95 | 2,33% | 3.334.614,00 |
| 23.10.2025 | 3,77 | 3,90 | 3,74 | 3,86 | 2,39% | 2.199.898,00 |
| 22.10.2025 | 3,90 | 3,90 | 3,69 | 3,77 | -3,08% | 4.181.545,00 |
| 21.10.2025 | 3,95 | 3,99 | 3,87 | 3,89 | -2,26% | 2.310.894,00 |
| 20.10.2025 | 3,87 | 4,00 | 3,87 | 3,98 | 3,92% | 2.183.904,00 |
| 17.10.2025 | 3,90 | 3,91 | 3,81 | 3,83 | -1,79% | 2.028.501,00 |
| 16.10.2025 | 4,02 | 4,07 | 3,88 | 3,90 | -2,74% | 3.373.446,00 |
| 15.10.2025 | 4,26 | 4,30 | 3,95 | 4,01 | -3,02% | 6.922.754,00 |
| 14.10.2025 | 4,10 | 4,23 | 3,95 | 4,14 | -0,60% | 2.693.131,00 |
| 13.10.2025 | 4,27 | 4,33 | 4,16 | 4,16 | -2,58% | 2.563.570,00 |
| 10.10.2025 | 4,66 | 4,72 | 4,25 | 4,27 | -7,97% | 10.903.547,00 |
| 09.10.2025 | 4,45 | 5,81 | 4,35 | 4,64 | 5,69% | 32.653.719,00 |
| 08.10.2025 | 4,31 | 4,44 | 4,26 | 4,39 | 0,00% | 1.998.511,00 |
| 07.10.2025 | 4,60 | 4,63 | 4,34 | 4,39 | -4,15% | 1.950.091,00 |
| 06.10.2025 | 4,62 | 4,73 | 4,54 | 4,58 | 1,89% | 2.393.719,00 |
| 02.10.2025 | 4,99 | 5,02 | 4,45 | 4,50 | -10,64% | 7.909.742,00 |
| 01.10.2025 | 4,22 | 5,39 | 4,18 | 5,03 | 19,05% | 23.520.127,00 |
| 30.09.2025 | 4,27 | 4,35 | 4,16 | 4,23 | -1,52% | 2.754.669,00 |
| 29.09.2025 | 4,05 | 4,30 | 4,01 | 4,29 | 6,19% | 2.779.904,00 |
| 26.09.2025 | 3,95 | 4,04 | 3,92 | 4,04 | 2,80% | 2.273.949,00 |
| 25.09.2025 | 3,95 | 3,96 | 3,85 | 3,93 | -1,50% | 1.945.252,00 |
| 24.09.2025 | 4,04 | 4,11 | 3,98 | 3,99 | -1,24% | 1.833.238,00 |
| 23.09.2025 | 4,06 | 4,20 | 4,02 | 4,04 | -0,74% | 1.988.286,00 |
| 22.09.2025 | 4,12 | 4,20 | 4,05 | 4,07 | -1,45% | 2.156.290,00 |
| 19.09.2025 | 4,25 | 4,32 | 3,95 | 4,13 | -2,13% | 5.469.370,00 |
| 18.09.2025 | 4,16 | 4,35 | 4,16 | 4,22 | 2,80% | 2.927.259,00 |
| 17.09.2025 | 4,21 | 4,27 | 4,10 | 4,11 | -2,96% | 1.978.803,00 |
| 16.09.2025 | 4,12 | 4,26 | 4,10 | 4,23 | 3,68% | 2.180.753,00 |
| 15.09.2025 | 4,20 | 4,20 | 4,04 | 4,08 | -2,63% | 2.187.051,00 |
| 12.09.2025 | 4,22 | 4,24 | 4,17 | 4,19 | -0,71% | 1.334.431,00 |
| 11.09.2025 | 4,14 | 4,24 | 4,11 | 4,22 | 2,43% | 1.701.638,00 |
| 10.09.2025 | 4,14 | 4,21 | 4,08 | 4,12 | -0,24% | 1.476.749,00 |
| 09.09.2025 | 4,09 | 4,17 | 4,09 | 4,13 | 0,00% | 1.290.617,00 |
| 08.09.2025 | 4,00 | 4,19 | 3,95 | 4,13 | 3,25% | 3.430.209,00 |
| 05.09.2025 | 4,27 | 4,27 | 3,99 | 4,00 | -6,54% | 5.623.090,00 |
| 04.09.2025 | 4,29 | 4,31 | 4,15 | 4,28 | -0,35% | 2.301.501,00 |