2,840$
10,51%
Echtzeit-Aktienkurs GoodRx Holdings
Bid:
Ask:
Aktienkurse zur GoodRx Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 2,51 | 2,84 | 2,47 | 2,84 | 10,51% | 4.677.559,00 |
| 06.05.2026 | 2,57 | 2,64 | 2,52 | 2,57 | 0,39% | 1.965.407,00 |
| 05.05.2026 | 2,51 | 2,57 | 2,44 | 2,56 | 2,40% | 1.820.659,00 |
| 04.05.2026 | 2,52 | 2,60 | 2,48 | 2,50 | -2,15% | 1.547.688,00 |
| 01.05.2026 | 2,36 | 2,60 | 2,36 | 2,56 | 8,26% | 3.222.647,00 |
| 30.04.2026 | 2,30 | 2,36 | 2,27 | 2,36 | 3,06% | 1.244.043,00 |
| 29.04.2026 | 2,33 | 2,37 | 2,26 | 2,29 | -1,29% | 920.230,00 |
| 28.04.2026 | 2,29 | 2,36 | 2,29 | 2,32 | 1,75% | 956.830,00 |
| 27.04.2026 | 2,30 | 2,37 | 2,28 | 2,28 | -1,30% | 1.127.466,00 |
| 24.04.2026 | 2,33 | 2,33 | 2,28 | 2,31 | 0,43% | 842.560,00 |
| 23.04.2026 | 2,35 | 2,35 | 2,24 | 2,30 | -2,95% | 1.236.500,00 |
| 22.04.2026 | 2,34 | 2,41 | 2,33 | 2,37 | 2,16% | 1.363.333,00 |
| 21.04.2026 | 2,38 | 2,42 | 2,31 | 2,32 | -1,69% | 917.172,00 |
| 20.04.2026 | 2,27 | 2,39 | 2,26 | 2,36 | 3,96% | 1.421.181,00 |
| 17.04.2026 | 2,35 | 2,39 | 2,25 | 2,27 | -4,02% | 2.269.723,00 |
| 16.04.2026 | 2,32 | 2,38 | 2,29 | 2,37 | 1,94% | 1.574.443,00 |
| 15.04.2026 | 2,25 | 2,34 | 2,24 | 2,32 | 4,04% | 1.832.046,00 |
| 14.04.2026 | 2,15 | 2,26 | 2,15 | 2,23 | 3,24% | 1.114.233,00 |
| 13.04.2026 | 2,16 | 2,21 | 2,06 | 2,16 | -1,37% | 1.422.850,00 |
| 10.04.2026 | 2,19 | 2,22 | 2,16 | 2,19 | 1,39% | 2.136.555,00 |
| 09.04.2026 | 2,16 | 2,18 | 2,10 | 2,16 | 0,23% | 869.260,00 |
| 08.04.2026 | 2,11 | 2,17 | 2,10 | 2,16 | 4,36% | 1.041.348,00 |
| 07.04.2026 | 2,07 | 2,11 | 2,05 | 2,07 | -0,24% | 869.394,00 |
| 06.04.2026 | 2,03 | 2,13 | 2,02 | 2,07 | 0,98% | 884.023,00 |
| 02.04.2026 | 1,97 | 2,06 | 1,94 | 2,05 | 1,99% | 1.004.949,00 |
| 01.04.2026 | 1,98 | 2,06 | 1,98 | 2,01 | 2,55% | 1.645.197,00 |
| 31.03.2026 | 1,94 | 1,98 | 1,90 | 1,96 | 1,55% | 1.279.298,00 |
| 30.03.2026 | 1,94 | 1,96 | 1,90 | 1,93 | -0,52% | 1.015.947,00 |
| 27.03.2026 | 2,03 | 2,04 | 1,94 | 1,94 | -5,60% | 1.555.348,00 |
| 26.03.2026 | 2,03 | 2,11 | 2,03 | 2,06 | -0,24% | 1.412.876,00 |
| 25.03.2026 | 2,08 | 2,10 | 2,03 | 2,06 | 0,98% | 1.349.121,00 |
| 24.03.2026 | 2,08 | 2,10 | 2,03 | 2,04 | -2,16% | 1.668.063,00 |
| 23.03.2026 | 2,07 | 2,10 | 2,00 | 2,09 | 2,21% | 2.496.109,00 |
| 20.03.2026 | 2,17 | 2,17 | 2,03 | 2,04 | -5,56% | 3.459.895,00 |
| 19.03.2026 | 2,15 | 2,20 | 2,11 | 2,16 | -0,69% | 1.698.229,00 |
| 18.03.2026 | 2,21 | 2,22 | 2,15 | 2,18 | -2,47% | 1.736.877,00 |
| 17.03.2026 | 2,21 | 2,28 | 2,20 | 2,23 | 0,45% | 1.143.719,00 |
| 16.03.2026 | 2,23 | 2,30 | 2,21 | 2,22 | -1,33% | 1.315.532,00 |
| 13.03.2026 | 2,20 | 2,26 | 2,18 | 2,25 | 1,81% | 1.351.080,00 |
| 12.03.2026 | 2,21 | 2,27 | 2,19 | 2,21 | -1,78% | 1.304.333,00 |
| 11.03.2026 | 2,39 | 2,39 | 2,20 | 2,25 | -6,44% | 3.204.988,00 |
| 10.03.2026 | 2,34 | 2,46 | 2,34 | 2,41 | 2,34% | 3.501.649,00 |
| 09.03.2026 | 2,23 | 2,37 | 2,23 | 2,35 | 2,84% | 3.806.304,00 |
| 06.03.2026 | 2,26 | 2,32 | 2,15 | 2,29 | -0,44% | 2.728.208,00 |
| 05.03.2026 | 2,17 | 2,34 | 2,16 | 2,30 | 4,56% | 4.330.732,00 |
| 04.03.2026 | 2,08 | 2,24 | 2,08 | 2,20 | 5,78% | 3.192.681,00 |
| 03.03.2026 | 2,09 | 2,21 | 2,03 | 2,08 | -4,38% | 4.702.537,00 |
| 02.03.2026 | 1,80 | 2,22 | 1,77 | 2,17 | 16,04% | 12.382.559,00 |
| 27.02.2026 | 1,99 | 1,99 | 1,79 | 1,87 | -5,84% | 6.040.532,00 |
| 26.02.2026 | 1,99 | 2,08 | 1,92 | 1,99 | -18,94% | 11.556.042,00 |
| 25.02.2026 | 2,37 | 2,49 | 2,35 | 2,45 | 3,38% | 2.627.822,00 |
| 24.02.2026 | 2,28 | 2,40 | 2,27 | 2,37 | 3,95% | 2.201.895,00 |
| 23.02.2026 | 2,44 | 2,44 | 2,26 | 2,28 | -7,69% | 2.551.288,00 |
| 20.02.2026 | 2,33 | 2,48 | 2,33 | 2,47 | 4,66% | 2.455.811,00 |
| 19.02.2026 | 2,35 | 2,38 | 2,26 | 2,36 | -1,26% | 2.003.915,00 |
| 18.02.2026 | 2,23 | 2,39 | 2,21 | 2,39 | 7,66% | 2.514.969,00 |
| 17.02.2026 | 2,17 | 2,24 | 2,12 | 2,22 | 1,83% | 2.471.589,00 |
| 13.02.2026 | 2,18 | 2,23 | 2,16 | 2,18 | 0,00% | 1.869.036,00 |
| 12.02.2026 | 2,23 | 2,28 | 2,14 | 2,18 | -2,24% | 2.628.219,00 |
| 11.02.2026 | 2,31 | 2,33 | 2,17 | 2,23 | -4,29% | 2.971.603,00 |
| 10.02.2026 | 2,22 | 2,43 | 2,22 | 2,33 | 5,43% | 2.693.345,00 |
| 09.02.2026 | 2,40 | 2,40 | 2,19 | 2,21 | -9,43% | 4.082.812,00 |
| 06.02.2026 | 2,29 | 2,47 | 2,17 | 2,44 | 6,09% | 6.335.551,00 |
| 05.02.2026 | 2,17 | 2,69 | 2,12 | 2,30 | 4,07% | 15.331.161,00 |
| 04.02.2026 | 2,17 | 2,24 | 2,14 | 2,21 | 2,08% | 2.132.893,00 |
| 03.02.2026 | 2,27 | 2,29 | 2,10 | 2,17 | -4,84% | 4.051.808,00 |
| 02.02.2026 | 2,26 | 2,31 | 2,25 | 2,28 | 0,00% | 2.021.198,00 |
| 30.01.2026 | 2,36 | 2,39 | 2,24 | 2,28 | -5,21% | 2.550.710,00 |
| 29.01.2026 | 2,33 | 2,43 | 2,25 | 2,40 | 2,78% | 4.517.169,00 |
| 28.01.2026 | 2,35 | 2,38 | 2,30 | 2,34 | 0,21% | 1.563.545,00 |
| 27.01.2026 | 2,54 | 2,54 | 2,27 | 2,33 | -7,54% | 5.214.724,00 |
| 26.01.2026 | 2,56 | 2,57 | 2,51 | 2,52 | -1,56% | 1.020.123,00 |
| 22.01.2026 | 2,50 | 2,61 | 2,47 | 2,56 | -0,78% | 3.178.199,00 |
| 21.01.2026 | 2,61 | 2,63 | 2,57 | 2,58 | -0,58% | 1.922.004,00 |
| 20.01.2026 | 2,64 | 2,66 | 2,58 | 2,60 | -3,17% | 1.882.684,00 |
| 16.01.2026 | 2,66 | 2,75 | 2,63 | 2,68 | 0,00% | 1.832.663,00 |
| 15.01.2026 | 2,75 | 2,77 | 2,63 | 2,68 | -2,55% | 2.833.415,00 |
| 14.01.2026 | 2,88 | 2,90 | 2,73 | 2,75 | -3,85% | 1.796.310,00 |
| 13.01.2026 | 2,95 | 2,96 | 2,82 | 2,86 | -0,69% | 1.641.184,00 |
| 12.01.2026 | 2,80 | 2,89 | 2,75 | 2,88 | 2,86% | 1.795.818,00 |
| 09.01.2026 | 2,78 | 2,83 | 2,73 | 2,80 | 0,36% | 1.473.661,00 |
| 08.01.2026 | 2,85 | 2,85 | 2,76 | 2,79 | -2,11% | 1.685.183,00 |
| 07.01.2026 | 2,91 | 2,92 | 2,85 | 2,85 | -2,06% | 1.907.528,00 |
| 06.01.2026 | 2,86 | 2,92 | 2,82 | 2,91 | 2,83% | 2.372.525,00 |
| 05.01.2026 | 2,79 | 2,91 | 2,74 | 2,83 | 2,91% | 3.055.238,00 |
| 02.01.2026 | 2,74 | 2,78 | 2,72 | 2,75 | 1,48% | 1.367.872,00 |
| 31.12.2025 | 2,67 | 2,75 | 2,67 | 2,71 | 0,74% | 3.371.720,00 |
| 30.12.2025 | 2,68 | 2,75 | 2,68 | 2,69 | 0,00% | 1.477.259,00 |
| 29.12.2025 | 2,72 | 2,75 | 2,68 | 2,69 | -2,18% | 3.082.752,00 |
| 26.12.2025 | 2,76 | 2,77 | 2,73 | 2,75 | -0,72% | 694.939,00 |
| 24.12.2025 | 2,74 | 2,79 | 2,74 | 2,77 | 0,73% | 764.732,00 |
| 23.12.2025 | 2,69 | 2,76 | 2,69 | 2,75 | 1,48% | 1.778.378,00 |
| 22.12.2025 | 2,76 | 2,83 | 2,71 | 2,71 | -2,52% | 1.837.675,00 |
| 19.12.2025 | 2,74 | 2,78 | 2,72 | 2,78 | 1,46% | 3.830.500,00 |
| 18.12.2025 | 2,76 | 2,79 | 2,72 | 2,74 | -1,79% | 3.239.885,00 |
| 17.12.2025 | 2,77 | 2,82 | 2,74 | 2,79 | 1,09% | 1.805.129,00 |
| 16.12.2025 | 2,70 | 2,81 | 2,70 | 2,76 | 1,85% | 1.702.199,00 |
| 15.12.2025 | 2,84 | 2,85 | 2,70 | 2,71 | -3,90% | 2.438.895,00 |
| 12.12.2025 | 2,79 | 2,97 | 2,79 | 2,82 | 1,08% | 2.514.433,00 |
| 11.12.2025 | 2,79 | 2,82 | 2,76 | 2,79 | 0,00% | 1.259.715,00 |