61,340$
-0,64%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 61,83 | 62,35 | 61,20 | 61,34 | -0,64% | 3.803.114,00 |
| 06.05.2026 | 61,82 | 62,69 | 61,13 | 61,74 | 1,14% | 5.348.874,00 |
| 05.05.2026 | 61,00 | 61,48 | 60,14 | 61,04 | 0,07% | 7.345.033,00 |
| 04.05.2026 | 60,74 | 62,52 | 60,71 | 61,00 | -0,05% | 7.798.470,00 |
| 01.05.2026 | 61,53 | 61,53 | 59,81 | 61,03 | 0,31% | 11.965.855,00 |
| 30.04.2026 | 59,21 | 61,03 | 59,18 | 60,84 | 2,28% | 9.859.747,00 |
| 29.04.2026 | 62,15 | 62,90 | 58,75 | 59,49 | -13,16% | 23.440.055,00 |
| 28.04.2026 | 70,70 | 70,88 | 68,39 | 68,50 | -2,81% | 4.998.161,00 |
| 27.04.2026 | 69,00 | 70,82 | 69,00 | 70,48 | 2,40% | 5.256.748,00 |
| 24.04.2026 | 69,47 | 69,59 | 68,52 | 68,83 | -1,52% | 3.293.003,00 |
| 23.04.2026 | 70,99 | 71,44 | 69,28 | 69,89 | -2,09% | 3.288.271,00 |
| 22.04.2026 | 72,86 | 72,86 | 70,91 | 71,38 | -1,22% | 3.490.060,00 |
| 21.04.2026 | 74,43 | 74,64 | 72,08 | 72,26 | -2,55% | 2.691.066,00 |
| 20.04.2026 | 74,03 | 75,18 | 73,87 | 74,15 | -0,68% | 2.180.298,00 |
| 17.04.2026 | 75,04 | 75,95 | 74,37 | 74,66 | 1,99% | 3.445.479,00 |
| 16.04.2026 | 73,50 | 74,30 | 72,85 | 73,20 | -0,42% | 2.603.890,00 |
| 15.04.2026 | 74,63 | 75,08 | 73,44 | 73,51 | -1,55% | 3.149.102,00 |
| 14.04.2026 | 74,03 | 75,09 | 73,89 | 74,67 | 1,14% | 2.098.979,00 |
| 13.04.2026 | 72,62 | 73,96 | 72,05 | 73,83 | 0,89% | 2.299.677,00 |
| 10.04.2026 | 73,42 | 73,69 | 72,59 | 73,18 | 0,37% | 2.686.864,00 |
| 09.04.2026 | 72,74 | 73,21 | 71,28 | 72,91 | -1,14% | 3.580.176,00 |
| 08.04.2026 | 72,82 | 74,13 | 72,00 | 73,75 | 5,77% | 4.579.178,00 |
| 07.04.2026 | 70,40 | 70,81 | 68,95 | 69,73 | -0,95% | 3.203.223,00 |
| 06.04.2026 | 70,35 | 70,87 | 69,85 | 70,40 | 0,07% | 2.150.280,00 |
| 02.04.2026 | 70,40 | 72,29 | 69,80 | 70,35 | -2,26% | 2.751.115,00 |
| 01.04.2026 | 71,02 | 72,14 | 71,02 | 71,98 | 1,12% | 3.340.053,00 |
| 31.03.2026 | 69,90 | 71,39 | 68,72 | 71,18 | 3,50% | 3.483.087,00 |
| 30.03.2026 | 70,00 | 70,46 | 68,44 | 68,77 | -0,66% | 3.594.092,00 |
| 27.03.2026 | 71,08 | 71,25 | 69,15 | 69,23 | -3,23% | 2.922.854,00 |
| 26.03.2026 | 71,76 | 73,51 | 71,36 | 71,54 | -0,91% | 4.397.283,00 |
| 25.03.2026 | 72,24 | 73,09 | 71,83 | 72,20 | 1,75% | 3.146.254,00 |
| 24.03.2026 | 70,88 | 71,85 | 70,67 | 70,96 | -0,96% | 5.495.391,00 |
| 23.03.2026 | 71,92 | 72,48 | 70,83 | 71,65 | 2,87% | 3.374.148,00 |
| 20.03.2026 | 69,87 | 70,56 | 69,00 | 69,65 | -1,04% | 5.040.645,00 |
| 19.03.2026 | 69,44 | 71,03 | 69,38 | 70,38 | 0,19% | 4.266.490,00 |
| 18.03.2026 | 71,50 | 72,09 | 70,18 | 70,25 | -2,89% | 4.302.104,00 |
| 17.03.2026 | 72,72 | 73,89 | 72,03 | 72,34 | 0,24% | 3.327.025,00 |
| 16.03.2026 | 71,87 | 72,57 | 71,34 | 72,17 | 1,98% | 3.365.200,00 |
| 13.03.2026 | 70,99 | 71,12 | 70,16 | 70,77 | 0,63% | 4.497.040,00 |
| 12.03.2026 | 71,69 | 72,15 | 69,19 | 70,33 | -3,19% | 4.726.164,00 |
| 11.03.2026 | 72,57 | 73,20 | 71,92 | 72,65 | -0,11% | 2.490.728,00 |
| 10.03.2026 | 75,14 | 75,50 | 71,72 | 72,73 | -3,83% | 4.394.604,00 |
| 09.03.2026 | 72,80 | 75,98 | 72,30 | 75,63 | 1,83% | 2.895.505,00 |
| 06.03.2026 | 75,72 | 76,28 | 74,19 | 74,27 | -3,68% | 2.721.948,00 |
| 05.03.2026 | 78,08 | 78,37 | 75,56 | 77,11 | -2,42% | 3.894.709,00 |
| 04.03.2026 | 78,50 | 79,22 | 77,78 | 79,02 | 1,14% | 2.445.163,00 |
| 03.03.2026 | 78,29 | 79,19 | 77,29 | 78,13 | -2,53% | 4.220.720,00 |
| 02.03.2026 | 82,93 | 82,93 | 79,57 | 80,16 | -4,88% | 3.493.028,00 |
| 27.02.2026 | 83,22 | 84,68 | 82,50 | 84,27 | 0,42% | 3.087.093,00 |
| 26.02.2026 | 84,19 | 84,76 | 82,88 | 83,92 | -0,13% | 2.285.277,00 |
| 25.02.2026 | 84,10 | 84,96 | 83,14 | 84,03 | -0,02% | 2.173.780,00 |
| 24.02.2026 | 83,86 | 85,17 | 83,52 | 84,05 | 0,23% | 2.207.075,00 |
| 23.02.2026 | 83,92 | 84,71 | 82,59 | 83,86 | -0,44% | 2.924.068,00 |
| 20.02.2026 | 82,80 | 87,12 | 82,29 | 84,23 | 1,47% | 5.236.088,00 |
| 19.02.2026 | 82,54 | 83,08 | 81,69 | 83,01 | 0,07% | 2.205.337,00 |
| 18.02.2026 | 81,62 | 83,18 | 80,89 | 82,95 | 1,64% | 2.236.531,00 |
| 17.02.2026 | 80,19 | 82,65 | 80,06 | 81,61 | 1,58% | 3.890.590,00 |
| 13.02.2026 | 78,65 | 82,09 | 78,48 | 80,34 | 2,15% | 5.691.981,00 |
| 12.02.2026 | 79,61 | 79,83 | 76,66 | 78,65 | -0,69% | 3.808.350,00 |
| 11.02.2026 | 78,93 | 79,50 | 78,30 | 79,20 | -0,03% | 3.477.619,00 |
| 10.02.2026 | 79,41 | 80,59 | 79,13 | 79,22 | 0,18% | 3.856.593,00 |
| 09.02.2026 | 80,00 | 80,50 | 78,59 | 79,08 | -1,95% | 3.166.603,00 |
| 06.02.2026 | 82,48 | 83,50 | 80,46 | 80,65 | -2,02% | 3.464.550,00 |
| 05.02.2026 | 82,32 | 83,98 | 81,79 | 82,31 | -0,39% | 3.993.728,00 |
| 04.02.2026 | 79,71 | 85,54 | 79,07 | 82,63 | 4,89% | 6.989.950,00 |
| 03.02.2026 | 79,62 | 80,84 | 78,23 | 78,78 | -1,66% | 4.568.671,00 |
| 02.02.2026 | 78,45 | 80,23 | 78,30 | 80,11 | 1,44% | 3.284.768,00 |
| 30.01.2026 | 78,66 | 79,11 | 78,00 | 78,97 | 0,24% | 2.693.851,00 |
| 29.01.2026 | 79,59 | 79,75 | 77,67 | 78,78 | -0,61% | 3.695.696,00 |
| 28.01.2026 | 80,00 | 80,23 | 79,13 | 79,26 | -1,32% | 1.981.166,00 |
| 27.01.2026 | 80,56 | 80,95 | 79,81 | 80,32 | 0,06% | 1.964.021,00 |
| 26.01.2026 | 79,77 | 81,03 | 79,52 | 80,27 | -1,98% | 2.902.132,00 |
| 22.01.2026 | 81,47 | 83,21 | 81,22 | 81,89 | 0,97% | 4.837.155,00 |
| 21.01.2026 | 79,45 | 81,32 | 79,17 | 81,10 | 2,88% | 4.404.497,00 |
| 20.01.2026 | 79,50 | 80,00 | 78,31 | 78,83 | -3,57% | 5.453.757,00 |
| 16.01.2026 | 82,69 | 82,70 | 81,15 | 81,75 | -0,92% | 6.127.067,00 |
| 15.01.2026 | 84,21 | 84,28 | 82,43 | 82,51 | -3,27% | 5.184.402,00 |
| 14.01.2026 | 84,79 | 85,41 | 83,56 | 85,30 | 0,63% | 3.695.820,00 |
| 13.01.2026 | 87,12 | 87,60 | 84,47 | 84,77 | -2,45% | 2.577.396,00 |
| 12.01.2026 | 86,57 | 87,12 | 85,34 | 86,90 | -0,44% | 1.922.086,00 |
| 09.01.2026 | 87,60 | 88,52 | 85,41 | 87,28 | -1,00% | 2.928.463,00 |
| 08.01.2026 | 85,03 | 89,77 | 84,59 | 88,16 | 2,80% | 4.187.170,00 |
| 07.01.2026 | 86,33 | 87,24 | 85,38 | 85,76 | -1,12% | 2.430.378,00 |
| 06.01.2026 | 84,80 | 87,24 | 84,48 | 86,73 | 1,99% | 2.483.627,00 |
| 05.01.2026 | 82,79 | 85,48 | 82,23 | 85,04 | 2,68% | 2.830.596,00 |
| 02.01.2026 | 82,58 | 83,57 | 82,20 | 82,82 | 0,98% | 3.084.012,00 |
| 31.12.2025 | 83,07 | 83,17 | 81,94 | 82,02 | -1,57% | 1.578.157,00 |
| 30.12.2025 | 83,00 | 83,59 | 82,90 | 83,33 | 0,22% | 1.508.683,00 |
| 29.12.2025 | 83,57 | 84,07 | 82,92 | 83,15 | -0,55% | 1.360.080,00 |
| 26.12.2025 | 83,55 | 83,99 | 83,27 | 83,61 | 0,26% | 1.456.216,00 |
| 24.12.2025 | 83,43 | 83,84 | 83,10 | 83,39 | 0,08% | 806.993,00 |
| 23.12.2025 | 83,81 | 84,01 | 83,17 | 83,32 | -0,74% | 2.064.949,00 |
| 22.12.2025 | 83,40 | 84,18 | 83,05 | 83,94 | 1,27% | 2.234.398,00 |
| 19.12.2025 | 83,00 | 83,64 | 82,30 | 82,89 | 0,45% | 5.787.632,00 |
| 18.12.2025 | 82,81 | 83,48 | 82,24 | 82,52 | 0,17% | 2.061.846,00 |
| 17.12.2025 | 82,20 | 83,56 | 82,11 | 82,38 | 0,16% | 3.094.799,00 |
| 16.12.2025 | 84,45 | 84,50 | 81,74 | 82,25 | -2,61% | 3.044.334,00 |
| 15.12.2025 | 84,81 | 85,06 | 83,61 | 84,45 | 0,58% | 3.552.314,00 |
| 12.12.2025 | 86,00 | 86,00 | 83,56 | 83,96 | -2,43% | 2.368.609,00 |
| 11.12.2025 | 84,47 | 86,19 | 84,14 | 86,05 | 1,87% | 3.466.379,00 |