64,680$
-0,32%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 65,24 | 65,48 | 63,70 | 64,68 | -0,32% | 4.006.787,00 |
| 07.07.2026 | 65,92 | 66,45 | 64,62 | 64,89 | 0,08% | 3.589.555,00 |
| 06.07.2026 | 65,75 | 66,05 | 63,86 | 64,84 | -1,11% | 4.889.418,00 |
| 02.07.2026 | 65,50 | 66,34 | 64,73 | 65,57 | 1,09% | 4.515.625,00 |
| 01.07.2026 | 64,62 | 65,75 | 64,36 | 64,86 | 1,33% | 3.503.815,00 |
| 30.06.2026 | 64,90 | 64,90 | 63,06 | 64,01 | -1,60% | 3.437.805,00 |
| 29.06.2026 | 65,69 | 65,85 | 64,44 | 65,05 | -1,08% | 3.905.179,00 |
| 26.06.2026 | 65,19 | 65,99 | 65,00 | 65,76 | 1,26% | 4.838.765,00 |
| 25.06.2026 | 64,85 | 65,70 | 64,38 | 64,94 | 0,09% | 4.398.255,00 |
| 24.06.2026 | 64,06 | 65,93 | 64,04 | 64,88 | 1,82% | 5.077.122,00 |
| 23.06.2026 | 61,49 | 64,00 | 61,00 | 63,72 | 5,08% | 7.426.970,00 |
| 22.06.2026 | 61,09 | 61,50 | 60,32 | 60,64 | -1,54% | 4.639.097,00 |
| 18.06.2026 | 60,42 | 62,04 | 59,97 | 61,59 | 0,72% | 8.337.312,00 |
| 17.06.2026 | 63,00 | 63,34 | 60,78 | 61,15 | -3,29% | 4.952.250,00 |
| 16.06.2026 | 65,05 | 65,09 | 62,91 | 63,23 | -2,36% | 4.615.958,00 |
| 15.06.2026 | 66,06 | 66,44 | 64,64 | 64,76 | -0,64% | 3.347.829,00 |
| 12.06.2026 | 64,70 | 65,41 | 63,70 | 65,18 | 1,04% | 3.161.593,00 |
| 11.06.2026 | 64,22 | 65,00 | 63,02 | 64,51 | 1,18% | 2.997.076,00 |
| 10.06.2026 | 65,69 | 66,25 | 63,74 | 63,76 | -3,41% | 3.731.485,00 |
| 09.06.2026 | 65,10 | 66,41 | 64,77 | 66,01 | 2,07% | 4.873.676,00 |
| 08.06.2026 | 64,75 | 65,25 | 64,28 | 64,67 | 0,00% | 4.590.077,00 |
| 05.06.2026 | 63,69 | 64,78 | 63,58 | 64,67 | 1,35% | 4.926.151,00 |
| 04.06.2026 | 62,63 | 64,71 | 62,51 | 63,81 | 2,87% | 4.399.029,00 |
| 03.06.2026 | 61,68 | 62,11 | 60,73 | 62,03 | 0,06% | 4.218.020,00 |
| 02.06.2026 | 62,18 | 62,60 | 61,52 | 61,99 | -1,12% | 3.231.003,00 |
| 01.06.2026 | 62,56 | 62,74 | 60,87 | 62,69 | 0,56% | 8.571.105,00 |
| 29.05.2026 | 62,75 | 63,04 | 62,19 | 62,34 | -0,83% | 5.557.615,00 |
| 28.05.2026 | 63,31 | 63,66 | 62,33 | 62,86 | -1,60% | 4.481.708,00 |
| 27.05.2026 | 65,00 | 65,63 | 63,33 | 63,88 | -0,47% | 3.978.243,00 |
| 26.05.2026 | 64,23 | 65,09 | 63,50 | 64,18 | -0,08% | 3.818.837,00 |
| 22.05.2026 | 64,29 | 65,10 | 63,91 | 64,23 | -0,16% | 3.182.763,00 |
| 21.05.2026 | 64,20 | 65,00 | 62,73 | 64,33 | 0,11% | 5.105.624,00 |
| 20.05.2026 | 61,93 | 64,39 | 61,00 | 64,26 | 4,35% | 8.728.722,00 |
| 19.05.2026 | 61,41 | 62,39 | 61,19 | 61,58 | 0,11% | 5.308.440,00 |
| 18.05.2026 | 60,99 | 62,56 | 60,86 | 61,51 | 1,23% | 4.996.055,00 |
| 15.05.2026 | 62,37 | 62,64 | 60,67 | 60,76 | -3,05% | 4.748.664,00 |
| 14.05.2026 | 62,14 | 63,26 | 62,12 | 62,67 | 1,26% | 4.514.783,00 |
| 13.05.2026 | 61,68 | 62,34 | 61,01 | 61,89 | -0,64% | 4.159.615,00 |
| 12.05.2026 | 62,34 | 62,79 | 61,73 | 62,29 | 0,96% | 4.116.416,00 |
| 11.05.2026 | 63,00 | 64,35 | 61,49 | 61,70 | -2,79% | 6.068.183,00 |
| 08.05.2026 | 62,52 | 63,49 | 62,00 | 63,47 | 3,47% | 8.188.052,00 |
| 07.05.2026 | 61,83 | 62,35 | 61,20 | 61,34 | -0,64% | 3.803.114,00 |
| 06.05.2026 | 61,82 | 62,69 | 61,13 | 61,74 | 1,14% | 5.348.874,00 |
| 05.05.2026 | 61,00 | 61,48 | 60,14 | 61,04 | 0,07% | 7.345.033,00 |
| 04.05.2026 | 60,74 | 62,52 | 60,71 | 61,00 | -0,05% | 7.798.470,00 |
| 01.05.2026 | 61,53 | 61,53 | 59,81 | 61,03 | 0,31% | 11.965.855,00 |
| 30.04.2026 | 59,21 | 61,03 | 59,18 | 60,84 | 2,28% | 9.859.747,00 |
| 29.04.2026 | 62,15 | 62,90 | 58,75 | 59,49 | -13,16% | 23.440.055,00 |
| 28.04.2026 | 70,70 | 70,88 | 68,39 | 68,50 | -2,81% | 4.998.161,00 |
| 27.04.2026 | 69,00 | 70,82 | 69,00 | 70,48 | 2,40% | 5.256.748,00 |
| 24.04.2026 | 69,47 | 69,59 | 68,52 | 68,83 | -1,52% | 3.293.003,00 |
| 23.04.2026 | 70,99 | 71,44 | 69,28 | 69,89 | -2,09% | 3.288.271,00 |
| 22.04.2026 | 72,86 | 72,86 | 70,91 | 71,38 | -1,22% | 3.490.060,00 |
| 21.04.2026 | 74,43 | 74,64 | 72,08 | 72,26 | -2,55% | 2.691.066,00 |
| 20.04.2026 | 74,03 | 75,18 | 73,87 | 74,15 | -0,68% | 2.180.298,00 |
| 17.04.2026 | 75,04 | 75,95 | 74,37 | 74,66 | 1,99% | 3.445.479,00 |
| 16.04.2026 | 73,50 | 74,30 | 72,85 | 73,20 | -0,42% | 2.603.890,00 |
| 15.04.2026 | 74,63 | 75,08 | 73,44 | 73,51 | -1,55% | 3.149.102,00 |
| 14.04.2026 | 74,03 | 75,09 | 73,89 | 74,67 | 1,14% | 2.098.979,00 |
| 13.04.2026 | 72,62 | 73,96 | 72,05 | 73,83 | 0,89% | 2.299.677,00 |
| 10.04.2026 | 73,42 | 73,69 | 72,59 | 73,18 | 0,37% | 2.686.864,00 |
| 09.04.2026 | 72,74 | 73,21 | 71,28 | 72,91 | -1,14% | 3.580.176,00 |
| 08.04.2026 | 72,82 | 74,13 | 72,00 | 73,75 | 5,77% | 4.579.178,00 |
| 07.04.2026 | 70,40 | 70,81 | 68,95 | 69,73 | -0,95% | 3.203.223,00 |
| 06.04.2026 | 70,35 | 70,87 | 69,85 | 70,40 | 0,07% | 2.150.280,00 |
| 02.04.2026 | 70,40 | 72,29 | 69,80 | 70,35 | -2,26% | 2.751.115,00 |
| 01.04.2026 | 71,02 | 72,14 | 71,02 | 71,98 | 1,12% | 3.340.053,00 |
| 31.03.2026 | 69,90 | 71,39 | 68,72 | 71,18 | 3,50% | 3.483.087,00 |
| 30.03.2026 | 70,00 | 70,46 | 68,44 | 68,77 | -0,66% | 3.594.092,00 |
| 27.03.2026 | 71,08 | 71,25 | 69,15 | 69,23 | -3,23% | 2.922.854,00 |
| 26.03.2026 | 71,76 | 73,51 | 71,36 | 71,54 | -0,91% | 4.397.283,00 |
| 25.03.2026 | 72,24 | 73,09 | 71,83 | 72,20 | 1,75% | 3.146.254,00 |
| 24.03.2026 | 70,88 | 71,85 | 70,67 | 70,96 | -0,96% | 5.495.391,00 |
| 23.03.2026 | 71,92 | 72,48 | 70,83 | 71,65 | 2,87% | 3.374.148,00 |
| 20.03.2026 | 69,87 | 70,56 | 69,00 | 69,65 | -1,04% | 5.040.645,00 |
| 19.03.2026 | 69,44 | 71,03 | 69,38 | 70,38 | 0,19% | 4.266.490,00 |
| 18.03.2026 | 71,50 | 72,09 | 70,18 | 70,25 | -2,89% | 4.302.104,00 |
| 17.03.2026 | 72,72 | 73,89 | 72,03 | 72,34 | 0,24% | 3.327.025,00 |
| 16.03.2026 | 71,87 | 72,57 | 71,34 | 72,17 | 1,98% | 3.365.200,00 |
| 13.03.2026 | 70,99 | 71,12 | 70,16 | 70,77 | 0,63% | 4.497.040,00 |
| 12.03.2026 | 71,69 | 72,15 | 69,19 | 70,33 | -3,19% | 4.726.164,00 |
| 11.03.2026 | 72,57 | 73,20 | 71,92 | 72,65 | -0,11% | 2.490.728,00 |
| 10.03.2026 | 75,14 | 75,50 | 71,72 | 72,73 | -3,83% | 4.394.604,00 |
| 09.03.2026 | 72,80 | 75,98 | 72,30 | 75,63 | 1,83% | 2.895.505,00 |
| 06.03.2026 | 75,72 | 76,28 | 74,19 | 74,27 | -3,68% | 2.721.948,00 |
| 05.03.2026 | 78,08 | 78,37 | 75,56 | 77,11 | -2,42% | 3.894.709,00 |
| 04.03.2026 | 78,50 | 79,22 | 77,78 | 79,02 | 1,14% | 2.445.163,00 |
| 03.03.2026 | 78,29 | 79,19 | 77,29 | 78,13 | -2,53% | 4.220.720,00 |
| 02.03.2026 | 82,93 | 82,93 | 79,57 | 80,16 | -4,88% | 3.493.028,00 |
| 27.02.2026 | 83,22 | 84,68 | 82,50 | 84,27 | 0,42% | 3.087.093,00 |
| 26.02.2026 | 84,19 | 84,76 | 82,88 | 83,92 | -0,13% | 2.285.277,00 |
| 25.02.2026 | 84,10 | 84,96 | 83,14 | 84,03 | -0,02% | 2.173.780,00 |
| 24.02.2026 | 83,86 | 85,17 | 83,52 | 84,05 | 0,23% | 2.207.075,00 |
| 23.02.2026 | 83,92 | 84,71 | 82,59 | 83,86 | -0,44% | 2.924.068,00 |
| 20.02.2026 | 82,80 | 87,12 | 82,29 | 84,23 | 1,47% | 5.236.088,00 |
| 19.02.2026 | 82,54 | 83,08 | 81,69 | 83,01 | 0,07% | 2.205.337,00 |
| 18.02.2026 | 81,62 | 83,18 | 80,89 | 82,95 | 1,64% | 2.236.531,00 |
| 17.02.2026 | 80,19 | 82,65 | 80,06 | 81,61 | 1,58% | 3.890.590,00 |
| 13.02.2026 | 78,65 | 82,09 | 78,48 | 80,34 | 2,15% | 5.691.981,00 |
| 12.02.2026 | 79,61 | 79,83 | 76,66 | 78,65 | -0,69% | 3.808.350,00 |