80,650$
-2,02%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 82,48 | 83,50 | 80,46 | 80,65 | -2,02% | 3.464.550,00 |
| 05.02.2026 | 82,32 | 83,98 | 81,79 | 82,31 | -0,39% | 3.993.728,00 |
| 04.02.2026 | 79,71 | 85,54 | 79,07 | 82,63 | 4,89% | 6.989.950,00 |
| 03.02.2026 | 79,62 | 80,84 | 78,23 | 78,78 | -1,66% | 4.568.671,00 |
| 02.02.2026 | 78,45 | 80,23 | 78,30 | 80,11 | 1,44% | 3.284.768,00 |
| 30.01.2026 | 78,66 | 79,11 | 78,00 | 78,97 | 0,24% | 2.693.851,00 |
| 29.01.2026 | 79,59 | 79,75 | 77,67 | 78,78 | -0,61% | 3.695.696,00 |
| 28.01.2026 | 80,00 | 80,23 | 79,13 | 79,26 | -1,32% | 1.981.166,00 |
| 27.01.2026 | 80,56 | 80,95 | 79,81 | 80,32 | 0,06% | 1.964.021,00 |
| 26.01.2026 | 79,77 | 81,03 | 79,52 | 80,27 | -1,98% | 2.902.132,00 |
| 22.01.2026 | 81,47 | 83,21 | 81,22 | 81,89 | 0,97% | 4.837.155,00 |
| 21.01.2026 | 79,45 | 81,32 | 79,17 | 81,10 | 2,88% | 4.404.497,00 |
| 20.01.2026 | 79,50 | 80,00 | 78,31 | 78,83 | -3,57% | 5.453.757,00 |
| 16.01.2026 | 82,69 | 82,70 | 81,15 | 81,75 | -0,92% | 6.127.067,00 |
| 15.01.2026 | 84,21 | 84,28 | 82,43 | 82,51 | -3,27% | 5.184.402,00 |
| 14.01.2026 | 84,79 | 85,41 | 83,56 | 85,30 | 0,63% | 3.695.820,00 |
| 13.01.2026 | 87,12 | 87,60 | 84,47 | 84,77 | -2,45% | 2.577.396,00 |
| 12.01.2026 | 86,57 | 87,12 | 85,34 | 86,90 | -0,44% | 1.922.086,00 |
| 09.01.2026 | 87,60 | 88,52 | 85,41 | 87,28 | -1,00% | 2.928.463,00 |
| 08.01.2026 | 85,03 | 89,77 | 84,59 | 88,16 | 2,80% | 4.187.170,00 |
| 07.01.2026 | 86,33 | 87,24 | 85,38 | 85,76 | -1,12% | 2.430.378,00 |
| 06.01.2026 | 84,80 | 87,24 | 84,48 | 86,73 | 1,99% | 2.483.627,00 |
| 05.01.2026 | 82,79 | 85,48 | 82,23 | 85,04 | 2,68% | 2.830.596,00 |
| 02.01.2026 | 82,58 | 83,57 | 82,20 | 82,82 | 0,98% | 3.084.012,00 |
| 31.12.2025 | 83,07 | 83,17 | 81,94 | 82,02 | -1,57% | 1.578.157,00 |
| 30.12.2025 | 83,00 | 83,59 | 82,90 | 83,33 | 0,22% | 1.508.683,00 |
| 29.12.2025 | 83,57 | 84,07 | 82,92 | 83,15 | -0,55% | 1.360.080,00 |
| 26.12.2025 | 83,55 | 83,99 | 83,27 | 83,61 | 0,26% | 1.456.216,00 |
| 24.12.2025 | 83,43 | 83,84 | 83,10 | 83,39 | 0,08% | 806.993,00 |
| 23.12.2025 | 83,81 | 84,01 | 83,17 | 83,32 | -0,74% | 2.064.949,00 |
| 22.12.2025 | 83,40 | 84,18 | 83,05 | 83,94 | 1,27% | 2.234.398,00 |
| 19.12.2025 | 83,00 | 83,64 | 82,30 | 82,89 | 0,45% | 5.787.632,00 |
| 18.12.2025 | 82,81 | 83,48 | 82,24 | 82,52 | 0,17% | 2.061.846,00 |
| 17.12.2025 | 82,20 | 83,56 | 82,11 | 82,38 | 0,16% | 3.094.799,00 |
| 16.12.2025 | 84,45 | 84,50 | 81,74 | 82,25 | -2,61% | 3.044.334,00 |
| 15.12.2025 | 84,81 | 85,06 | 83,61 | 84,45 | 0,58% | 3.552.314,00 |
| 12.12.2025 | 86,00 | 86,00 | 83,56 | 83,96 | -2,43% | 2.368.609,00 |
| 11.12.2025 | 84,47 | 86,19 | 84,14 | 86,05 | 1,87% | 3.466.379,00 |
| 10.12.2025 | 82,68 | 84,87 | 82,51 | 84,47 | 1,73% | 2.465.791,00 |
| 09.12.2025 | 83,14 | 83,64 | 82,69 | 83,03 | -0,07% | 2.695.952,00 |
| 08.12.2025 | 85,40 | 85,89 | 82,47 | 83,09 | -2,77% | 4.166.241,00 |
| 05.12.2025 | 82,91 | 85,56 | 82,54 | 85,46 | 3,56% | 4.373.918,00 |
| 04.12.2025 | 82,93 | 83,70 | 81,55 | 82,52 | -1,28% | 3.311.087,00 |
| 03.12.2025 | 80,21 | 84,11 | 80,10 | 83,59 | 4,20% | 5.251.625,00 |
| 02.12.2025 | 79,72 | 80,73 | 79,35 | 80,22 | 1,24% | 2.356.853,00 |
| 01.12.2025 | 79,35 | 80,29 | 79,00 | 79,24 | -0,94% | 2.526.128,00 |
| 28.11.2025 | 80,65 | 80,69 | 79,63 | 79,99 | -0,79% | 1.353.310,00 |
| 26.11.2025 | 80,07 | 81,27 | 79,71 | 80,63 | 0,84% | 3.091.569,00 |
| 25.11.2025 | 78,24 | 81,94 | 78,15 | 79,96 | 2,20% | 5.916.792,00 |
| 24.11.2025 | 76,51 | 79,02 | 76,51 | 78,24 | 4,67% | 6.901.600,00 |
| 20.11.2025 | 73,13 | 75,35 | 73,04 | 74,75 | 3,37% | 8.129.780,00 |
| 19.11.2025 | 71,24 | 72,34 | 70,89 | 72,31 | 1,82% | 4.133.606,00 |
| 18.11.2025 | 70,48 | 71,51 | 70,04 | 71,02 | 0,55% | 2.750.618,00 |
| 17.11.2025 | 72,57 | 73,00 | 70,29 | 70,63 | -4,52% | 4.409.992,00 |
| 13.11.2025 | 74,34 | 75,59 | 73,92 | 73,97 | -1,35% | 2.622.256,00 |
| 12.11.2025 | 73,70 | 75,50 | 73,29 | 74,98 | 2,14% | 2.958.046,00 |
| 11.11.2025 | 73,50 | 74,39 | 72,82 | 73,41 | -0,10% | 3.617.422,00 |
| 10.11.2025 | 73,47 | 74,00 | 72,21 | 73,48 | 0,59% | 4.329.610,00 |
| 07.11.2025 | 73,60 | 74,14 | 72,70 | 73,05 | -1,51% | 4.350.914,00 |
| 06.11.2025 | 75,46 | 76,36 | 74,02 | 74,17 | -1,90% | 2.481.130,00 |
| 05.11.2025 | 74,21 | 76,81 | 73,31 | 75,61 | 1,76% | 3.687.507,00 |
| 04.11.2025 | 74,41 | 75,49 | 73,90 | 74,30 | -0,23% | 2.445.980,00 |
| 03.11.2025 | 74,83 | 75,87 | 73,64 | 74,47 | -0,64% | 4.280.832,00 |
| 31.10.2025 | 74,64 | 75,19 | 73,52 | 74,95 | -0,07% | 3.110.102,00 |
| 30.10.2025 | 77,38 | 77,38 | 73,95 | 75,00 | -3,08% | 3.447.187,00 |
| 29.10.2025 | 76,74 | 78,39 | 73,73 | 77,38 | -2,54% | 7.590.638,00 |
| 28.10.2025 | 78,12 | 79,75 | 77,68 | 79,40 | 1,34% | 5.604.683,00 |
| 27.10.2025 | 78,62 | 79,15 | 78,28 | 78,35 | 0,27% | 3.546.177,00 |
| 24.10.2025 | 77,58 | 78,33 | 77,14 | 78,14 | 1,14% | 2.543.233,00 |
| 23.10.2025 | 76,32 | 77,40 | 75,88 | 77,26 | 1,47% | 2.156.755,00 |
| 22.10.2025 | 76,02 | 77,14 | 75,70 | 76,14 | 0,05% | 2.528.815,00 |
| 21.10.2025 | 75,25 | 76,55 | 75,18 | 76,10 | 0,82% | 1.637.448,00 |
| 20.10.2025 | 74,35 | 75,91 | 74,06 | 75,48 | 1,93% | 2.038.704,00 |
| 17.10.2025 | 73,00 | 74,20 | 72,65 | 74,05 | 0,91% | 1.784.174,00 |
| 16.10.2025 | 73,89 | 74,24 | 72,76 | 73,38 | 0,22% | 1.744.634,00 |
| 15.10.2025 | 72,89 | 73,94 | 72,26 | 73,22 | 1,22% | 2.775.702,00 |
| 14.10.2025 | 71,17 | 73,10 | 70,98 | 72,34 | 0,70% | 2.741.929,00 |
| 13.10.2025 | 72,02 | 72,83 | 71,70 | 71,84 | 1,17% | 2.341.603,00 |
| 10.10.2025 | 74,01 | 74,54 | 70,03 | 71,01 | -4,32% | 6.885.243,00 |
| 09.10.2025 | 74,88 | 75,29 | 73,79 | 74,22 | -1,21% | 1.595.546,00 |
| 08.10.2025 | 74,43 | 75,18 | 73,81 | 75,13 | 0,86% | 2.429.864,00 |
| 07.10.2025 | 75,13 | 75,49 | 74,20 | 74,49 | -2,51% | 2.685.755,00 |
| 06.10.2025 | 76,66 | 76,70 | 75,88 | 76,41 | -0,53% | 1.591.596,00 |
| 02.10.2025 | 75,10 | 76,85 | 74,61 | 76,82 | 1,73% | 2.453.076,00 |
| 01.10.2025 | 74,96 | 76,50 | 74,21 | 75,51 | 0,55% | 3.494.615,00 |
| 30.09.2025 | 72,80 | 75,27 | 72,71 | 75,10 | 2,75% | 3.996.442,00 |
| 29.09.2025 | 73,00 | 73,65 | 72,44 | 73,09 | 0,87% | 2.799.292,00 |
| 26.09.2025 | 72,23 | 72,99 | 71,72 | 72,46 | 1,34% | 2.655.397,00 |
| 25.09.2025 | 72,90 | 72,90 | 69,79 | 71,50 | -3,35% | 5.014.100,00 |
| 24.09.2025 | 74,71 | 75,04 | 73,67 | 73,98 | -0,83% | 2.182.850,00 |
| 23.09.2025 | 74,63 | 75,44 | 74,47 | 74,60 | -0,23% | 2.472.601,00 |
| 22.09.2025 | 74,61 | 75,07 | 73,78 | 74,77 | -0,19% | 3.080.579,00 |
| 19.09.2025 | 74,46 | 75,54 | 74,39 | 74,91 | 1,23% | 6.164.354,00 |
| 18.09.2025 | 76,99 | 77,05 | 73,75 | 74,00 | -3,43% | 3.813.915,00 |
| 17.09.2025 | 77,50 | 78,68 | 76,11 | 76,63 | -1,10% | 2.889.737,00 |
| 16.09.2025 | 78,32 | 78,50 | 77,31 | 77,48 | -0,36% | 3.377.585,00 |
| 15.09.2025 | 76,58 | 78,24 | 76,50 | 77,76 | 1,73% | 3.191.586,00 |
| 12.09.2025 | 77,47 | 77,64 | 76,38 | 76,44 | -1,95% | 3.250.168,00 |
| 11.09.2025 | 75,94 | 78,40 | 75,64 | 77,96 | 2,59% | 4.353.671,00 |
| 10.09.2025 | 78,71 | 79,69 | 75,65 | 75,99 | -3,46% | 4.098.103,00 |