73,220$
1,22%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 72,89 | 73,94 | 72,26 | 73,22 | 1,22% | 2.775.702,00 |
| 14.10.2025 | 71,17 | 73,10 | 70,98 | 72,34 | 0,70% | 2.741.929,00 |
| 13.10.2025 | 72,02 | 72,83 | 71,70 | 71,84 | 1,17% | 2.341.603,00 |
| 10.10.2025 | 74,01 | 74,54 | 70,03 | 71,01 | -4,32% | 6.885.243,00 |
| 09.10.2025 | 74,88 | 75,29 | 73,79 | 74,22 | -1,21% | 1.595.546,00 |
| 08.10.2025 | 74,43 | 75,18 | 73,81 | 75,13 | 0,86% | 2.429.864,00 |
| 07.10.2025 | 75,13 | 75,49 | 74,20 | 74,49 | -2,51% | 2.685.755,00 |
| 06.10.2025 | 76,66 | 76,70 | 75,88 | 76,41 | -0,53% | 1.591.596,00 |
| 02.10.2025 | 75,10 | 76,85 | 74,61 | 76,82 | 1,73% | 2.453.076,00 |
| 01.10.2025 | 74,96 | 76,50 | 74,21 | 75,51 | 0,55% | 3.494.615,00 |
| 30.09.2025 | 72,80 | 75,27 | 72,71 | 75,10 | 2,75% | 3.996.442,00 |
| 29.09.2025 | 73,00 | 73,65 | 72,44 | 73,09 | 0,87% | 2.799.292,00 |
| 26.09.2025 | 72,23 | 72,99 | 71,72 | 72,46 | 1,34% | 2.655.397,00 |
| 25.09.2025 | 72,90 | 72,90 | 69,79 | 71,50 | -3,35% | 5.014.100,00 |
| 24.09.2025 | 74,71 | 75,04 | 73,67 | 73,98 | -0,83% | 2.182.850,00 |
| 23.09.2025 | 74,63 | 75,44 | 74,47 | 74,60 | -0,23% | 2.472.601,00 |
| 22.09.2025 | 74,61 | 75,07 | 73,78 | 74,77 | -0,19% | 3.080.579,00 |
| 19.09.2025 | 74,46 | 75,54 | 74,39 | 74,91 | 1,23% | 6.164.354,00 |
| 18.09.2025 | 76,99 | 77,05 | 73,75 | 74,00 | -3,43% | 3.813.915,00 |
| 17.09.2025 | 77,50 | 78,68 | 76,11 | 76,63 | -1,10% | 2.889.737,00 |
| 16.09.2025 | 78,32 | 78,50 | 77,31 | 77,48 | -0,36% | 3.377.585,00 |
| 15.09.2025 | 76,58 | 78,24 | 76,50 | 77,76 | 1,73% | 3.191.586,00 |
| 12.09.2025 | 77,47 | 77,64 | 76,38 | 76,44 | -1,95% | 3.250.168,00 |
| 11.09.2025 | 75,94 | 78,40 | 75,64 | 77,96 | 2,59% | 4.353.671,00 |
| 10.09.2025 | 78,71 | 79,69 | 75,65 | 75,99 | -3,46% | 4.098.103,00 |
| 09.09.2025 | 77,94 | 78,89 | 77,41 | 78,71 | 0,70% | 3.881.432,00 |
| 08.09.2025 | 76,14 | 78,43 | 74,99 | 78,16 | 3,21% | 6.232.156,00 |
| 05.09.2025 | 74,25 | 75,75 | 74,21 | 75,73 | 2,17% | 2.991.250,00 |
| 04.09.2025 | 72,48 | 74,14 | 71,56 | 74,12 | 2,40% | 2.210.820,00 |
| 03.09.2025 | 71,92 | 72,66 | 71,63 | 72,38 | 1,09% | 3.543.772,00 |
| 02.09.2025 | 72,97 | 73,31 | 71,14 | 71,60 | -2,89% | 3.549.844,00 |
| 29.08.2025 | 73,68 | 74,15 | 73,20 | 73,73 | 0,01% | 1.983.083,00 |
| 28.08.2025 | 74,43 | 74,50 | 73,22 | 73,72 | -0,73% | 2.508.819,00 |
| 27.08.2025 | 73,77 | 74,48 | 73,72 | 74,26 | 0,23% | 2.058.485,00 |
| 26.08.2025 | 74,58 | 74,91 | 73,76 | 74,09 | -0,67% | 1.766.619,00 |
| 25.08.2025 | 74,97 | 75,11 | 74,00 | 74,59 | -0,84% | 1.962.778,00 |
| 22.08.2025 | 73,85 | 75,56 | 73,70 | 75,22 | 2,83% | 3.432.563,00 |
| 21.08.2025 | 73,50 | 74,06 | 72,97 | 73,15 | -0,97% | 2.283.526,00 |
| 20.08.2025 | 74,05 | 74,39 | 73,62 | 73,87 | -0,14% | 2.023.994,00 |
| 19.08.2025 | 72,92 | 74,05 | 72,70 | 73,97 | 1,09% | 2.851.797,00 |
| 18.08.2025 | 73,36 | 73,78 | 72,71 | 73,17 | -0,31% | 2.109.379,00 |
| 15.08.2025 | 74,01 | 74,52 | 73,06 | 73,40 | -0,35% | 2.857.595,00 |
| 14.08.2025 | 74,92 | 75,12 | 73,25 | 73,66 | -2,22% | 2.949.735,00 |
| 13.08.2025 | 74,41 | 75,44 | 74,32 | 75,33 | 1,24% | 2.995.221,00 |
| 12.08.2025 | 73,23 | 74,61 | 73,05 | 74,41 | 1,93% | 2.328.940,00 |
| 11.08.2025 | 72,04 | 73,34 | 71,92 | 73,00 | 1,39% | 3.976.638,00 |
| 08.08.2025 | 71,20 | 72,09 | 71,01 | 72,00 | 1,27% | 2.699.666,00 |
| 07.08.2025 | 70,85 | 71,53 | 70,01 | 71,10 | 1,63% | 4.118.429,00 |
| 06.08.2025 | 70,94 | 71,03 | 69,58 | 69,96 | -1,10% | 5.124.773,00 |
| 05.08.2025 | 70,99 | 71,54 | 70,51 | 70,74 | 0,14% | 3.640.145,00 |
| 04.08.2025 | 70,41 | 70,98 | 69,91 | 70,64 | 1,13% | 3.180.108,00 |
| 01.08.2025 | 70,39 | 70,90 | 69,09 | 69,85 | -2,07% | 5.020.511,00 |
| 31.07.2025 | 72,34 | 73,01 | 71,11 | 71,33 | -0,43% | 6.142.140,00 |
| 30.07.2025 | 73,35 | 73,93 | 70,32 | 71,64 | -7,88% | 12.863.765,00 |
| 29.07.2025 | 78,21 | 78,70 | 77,44 | 77,77 | 0,04% | 4.516.228,00 |
| 28.07.2025 | 77,37 | 78,77 | 76,98 | 77,74 | 0,17% | 3.890.089,00 |
| 25.07.2025 | 76,76 | 77,83 | 75,97 | 77,61 | 1,09% | 3.117.109,00 |
| 24.07.2025 | 77,00 | 77,86 | 76,32 | 76,77 | -0,62% | 2.345.780,00 |
| 23.07.2025 | 77,60 | 77,80 | 76,70 | 77,25 | 0,99% | 2.293.447,00 |
| 22.07.2025 | 74,16 | 76,78 | 74,11 | 76,49 | 3,14% | 4.523.476,00 |
| 21.07.2025 | 75,72 | 75,90 | 74,10 | 74,16 | -2,37% | 3.840.249,00 |
| 18.07.2025 | 76,84 | 76,86 | 75,45 | 75,96 | -0,37% | 3.279.392,00 |
| 17.07.2025 | 75,29 | 76,58 | 74,81 | 76,24 | 1,05% | 3.960.008,00 |
| 16.07.2025 | 74,44 | 76,21 | 74,20 | 75,45 | 1,42% | 6.355.609,00 |
| 15.07.2025 | 74,79 | 74,93 | 73,66 | 74,39 | -0,08% | 4.391.534,00 |
| 14.07.2025 | 74,81 | 74,88 | 73,88 | 74,45 | -0,91% | 2.048.346,00 |
| 11.07.2025 | 75,67 | 75,86 | 74,94 | 75,13 | -1,79% | 1.881.712,00 |
| 10.07.2025 | 75,51 | 77,32 | 75,13 | 76,50 | 1,31% | 2.738.327,00 |
| 09.07.2025 | 75,85 | 76,11 | 74,88 | 75,51 | 0,41% | 2.555.133,00 |
| 08.07.2025 | 74,66 | 76,68 | 74,50 | 75,20 | 0,79% | 3.499.651,00 |
| 07.07.2025 | 75,61 | 76,49 | 74,38 | 74,61 | -1,92% | 3.521.995,00 |
| 03.07.2025 | 76,18 | 76,53 | 75,69 | 76,07 | -0,07% | 1.800.530,00 |
| 02.07.2025 | 75,78 | 76,16 | 75,36 | 76,12 | 0,22% | 2.346.419,00 |
| 01.07.2025 | 73,82 | 76,83 | 73,61 | 75,95 | 2,57% | 3.231.461,00 |
| 30.06.2025 | 74,00 | 74,58 | 73,57 | 74,05 | -0,46% | 2.582.675,00 |
| 27.06.2025 | 75,20 | 75,57 | 74,08 | 74,39 | -0,63% | 6.255.397,00 |
| 26.06.2025 | 73,00 | 75,29 | 72,92 | 74,86 | 2,90% | 4.866.207,00 |
| 25.06.2025 | 72,01 | 72,85 | 71,10 | 72,75 | 1,07% | 4.778.802,00 |
| 24.06.2025 | 71,58 | 72,29 | 71,41 | 71,98 | 1,15% | 8.733.841,00 |
| 23.06.2025 | 71,28 | 71,39 | 69,49 | 71,16 | -0,15% | 3.033.969,00 |
| 20.06.2025 | 72,60 | 72,61 | 71,22 | 71,27 | -0,86% | 6.176.119,00 |
| 18.06.2025 | 71,25 | 72,17 | 70,99 | 71,89 | 1,05% | 3.496.326,00 |
| 17.06.2025 | 72,37 | 72,71 | 70,90 | 71,14 | -2,36% | 2.852.309,00 |
| 16.06.2025 | 72,35 | 73,12 | 71,68 | 72,86 | 0,84% | 3.046.724,00 |
| 13.06.2025 | 72,19 | 72,79 | 71,91 | 72,25 | -1,18% | 2.888.276,00 |
| 12.06.2025 | 73,21 | 73,80 | 72,33 | 73,11 | -0,40% | 3.418.329,00 |
| 11.06.2025 | 74,01 | 74,16 | 72,84 | 73,40 | -0,70% | 3.032.815,00 |
| 10.06.2025 | 71,89 | 74,12 | 71,76 | 73,92 | 3,14% | 4.472.540,00 |
| 09.06.2025 | 71,85 | 72,99 | 71,48 | 71,67 | 0,07% | 2.052.516,00 |
| 06.06.2025 | 72,02 | 72,45 | 70,88 | 71,62 | 0,10% | 2.108.686,00 |
| 05.06.2025 | 71,31 | 71,98 | 70,85 | 71,55 | 0,59% | 1.865.467,00 |
| 04.06.2025 | 71,35 | 71,55 | 70,93 | 71,13 | -0,04% | 1.617.052,00 |
| 03.06.2025 | 70,00 | 71,30 | 69,32 | 71,16 | 1,44% | 2.434.204,00 |
| 02.06.2025 | 70,43 | 70,45 | 69,86 | 70,15 | -0,55% | 2.358.179,00 |
| 30.05.2025 | 71,34 | 71,34 | 69,59 | 70,54 | -1,38% | 6.958.556,00 |
| 29.05.2025 | 71,80 | 72,00 | 70,78 | 71,53 | 0,53% | 2.790.693,00 |
| 28.05.2025 | 71,01 | 71,45 | 70,50 | 71,15 | 0,20% | 2.406.476,00 |
| 27.05.2025 | 70,38 | 71,39 | 69,77 | 71,01 | 2,67% | 3.156.383,00 |
| 23.05.2025 | 68,50 | 69,36 | 68,44 | 69,16 | -0,40% | 2.486.599,00 |
| 22.05.2025 | 69,41 | 70,12 | 68,22 | 69,44 | -0,20% | 2.832.435,00 |