1,240$
1,64%
Echtzeit-Aktienkurs Geron Corp
Bid:
Ask:
Aktienkurse zur Geron Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 1,25 | 1,26 | 1,21 | 1,24 | 1,64% | 11.625.614,00 |
| 23.10.2025 | 1,24 | 1,25 | 1,21 | 1,22 | -1,61% | 3.287.747,00 |
| 22.10.2025 | 1,27 | 1,28 | 1,22 | 1,24 | -2,36% | 6.501.223,00 |
| 21.10.2025 | 1,28 | 1,31 | 1,25 | 1,27 | 0,00% | 7.494.349,00 |
| 20.10.2025 | 1,21 | 1,28 | 1,21 | 1,27 | 5,83% | 6.437.613,00 |
| 17.10.2025 | 1,22 | 1,24 | 1,19 | 1,20 | -2,44% | 5.239.051,00 |
| 16.10.2025 | 1,29 | 1,29 | 1,23 | 1,23 | -3,53% | 8.976.571,00 |
| 15.10.2025 | 1,27 | 1,31 | 1,25 | 1,28 | 2,41% | 10.987.726,00 |
| 14.10.2025 | 1,27 | 1,28 | 1,21 | 1,25 | -1,97% | 9.265.748,00 |
| 13.10.2025 | 1,33 | 1,34 | 1,26 | 1,27 | -2,31% | 11.959.794,00 |
| 10.10.2025 | 1,41 | 1,45 | 1,30 | 1,30 | -6,47% | 9.675.339,00 |
| 09.10.2025 | 1,39 | 1,44 | 1,38 | 1,39 | 0,72% | 7.794.457,00 |
| 08.10.2025 | 1,31 | 1,39 | 1,28 | 1,38 | 6,98% | 7.632.733,00 |
| 07.10.2025 | 1,30 | 1,31 | 1,26 | 1,29 | 0,78% | 4.596.144,00 |
| 06.10.2025 | 1,35 | 1,37 | 1,27 | 1,28 | -7,25% | 8.838.808,00 |
| 02.10.2025 | 1,42 | 1,43 | 1,37 | 1,38 | -2,13% | 4.138.290,00 |
| 01.10.2025 | 1,35 | 1,44 | 1,35 | 1,41 | 2,92% | 5.368.173,00 |
| 30.09.2025 | 1,31 | 1,39 | 1,30 | 1,37 | 4,58% | 7.215.246,00 |
| 29.09.2025 | 1,31 | 1,34 | 1,29 | 1,31 | 1,55% | 3.771.620,00 |
| 26.09.2025 | 1,28 | 1,30 | 1,27 | 1,29 | 1,57% | 5.411.034,00 |
| 25.09.2025 | 1,35 | 1,36 | 1,27 | 1,27 | -4,51% | 5.478.404,00 |
| 24.09.2025 | 1,34 | 1,36 | 1,32 | 1,33 | -0,75% | 4.482.178,00 |
| 23.09.2025 | 1,35 | 1,37 | 1,31 | 1,34 | 0,75% | 4.326.732,00 |
| 22.09.2025 | 1,33 | 1,35 | 1,30 | 1,33 | 0,76% | 3.530.742,00 |
| 19.09.2025 | 1,32 | 1,33 | 1,29 | 1,32 | 0,38% | 26.265.316,00 |
| 18.09.2025 | 1,30 | 1,34 | 1,29 | 1,32 | 3,14% | 4.167.844,00 |
| 17.09.2025 | 1,25 | 1,34 | 1,25 | 1,28 | 2,00% | 6.385.205,00 |
| 16.09.2025 | 1,26 | 1,28 | 1,23 | 1,25 | -1,57% | 10.399.722,00 |
| 15.09.2025 | 1,28 | 1,31 | 1,26 | 1,27 | 0,00% | 4.089.537,00 |
| 12.09.2025 | 1,31 | 1,33 | 1,27 | 1,27 | -3,79% | 4.244.010,00 |
| 11.09.2025 | 1,30 | 1,32 | 1,29 | 1,32 | 2,33% | 4.553.960,00 |
| 10.09.2025 | 1,35 | 1,36 | 1,27 | 1,29 | -5,15% | 6.779.222,00 |
| 09.09.2025 | 1,37 | 1,39 | 1,35 | 1,36 | -0,37% | 3.477.996,00 |
| 08.09.2025 | 1,40 | 1,42 | 1,36 | 1,37 | -2,50% | 5.170.429,00 |
| 05.09.2025 | 1,38 | 1,42 | 1,36 | 1,40 | 1,45% | 4.959.639,00 |
| 04.09.2025 | 1,40 | 1,42 | 1,36 | 1,38 | -1,78% | 4.168.238,00 |
| 03.09.2025 | 1,46 | 1,48 | 1,38 | 1,41 | -4,42% | 9.027.251,00 |
| 02.09.2025 | 1,40 | 1,52 | 1,39 | 1,47 | 5,00% | 11.747.538,00 |
| 29.08.2025 | 1,44 | 1,45 | 1,39 | 1,40 | -2,10% | 3.413.073,00 |
| 28.08.2025 | 1,42 | 1,46 | 1,41 | 1,43 | 1,42% | 3.974.634,00 |
| 27.08.2025 | 1,45 | 1,46 | 1,40 | 1,41 | -3,42% | 4.435.211,00 |
| 26.08.2025 | 1,42 | 1,46 | 1,41 | 1,46 | 2,82% | 3.411.746,00 |
| 25.08.2025 | 1,46 | 1,46 | 1,41 | 1,42 | -2,74% | 4.932.663,00 |
| 22.08.2025 | 1,41 | 1,49 | 1,41 | 1,46 | 2,10% | 5.661.048,00 |
| 21.08.2025 | 1,38 | 1,45 | 1,37 | 1,43 | 2,88% | 3.963.465,00 |
| 20.08.2025 | 1,41 | 1,43 | 1,37 | 1,39 | -2,80% | 4.365.806,00 |
| 19.08.2025 | 1,44 | 1,47 | 1,41 | 1,43 | -0,69% | 6.009.692,00 |
| 18.08.2025 | 1,49 | 1,55 | 1,44 | 1,44 | -0,69% | 17.029.499,00 |
| 15.08.2025 | 1,48 | 1,50 | 1,42 | 1,45 | 0,00% | 12.050.535,00 |
| 14.08.2025 | 1,40 | 1,48 | 1,38 | 1,45 | 1,40% | 7.643.937,00 |
| 13.08.2025 | 1,37 | 1,47 | 1,34 | 1,43 | 5,93% | 16.892.036,00 |
| 12.08.2025 | 1,38 | 1,41 | 1,31 | 1,35 | -0,37% | 8.679.162,00 |
| 11.08.2025 | 1,32 | 1,41 | 1,31 | 1,36 | 5,86% | 14.387.158,00 |
| 08.08.2025 | 1,29 | 1,33 | 1,26 | 1,28 | -1,54% | 11.298.855,00 |
| 07.08.2025 | 1,42 | 1,43 | 1,29 | 1,30 | -6,47% | 14.035.742,00 |
| 06.08.2025 | 1,30 | 1,39 | 1,28 | 1,39 | 15,83% | 28.173.811,00 |
| 05.08.2025 | 1,22 | 1,24 | 1,19 | 1,20 | -0,83% | 8.156.379,00 |
| 04.08.2025 | 1,17 | 1,23 | 1,16 | 1,21 | 2,98% | 13.057.131,00 |
| 01.08.2025 | 1,13 | 1,18 | 1,11 | 1,18 | 2,17% | 9.843.444,00 |
| 31.07.2025 | 1,11 | 1,16 | 1,09 | 1,15 | 4,55% | 12.712.377,00 |
| 30.07.2025 | 1,13 | 1,16 | 1,09 | 1,10 | -2,65% | 8.411.974,00 |
| 29.07.2025 | 1,17 | 1,17 | 1,13 | 1,13 | -1,74% | 10.265.196,00 |
| 28.07.2025 | 1,27 | 1,28 | 1,13 | 1,15 | -8,73% | 22.615.420,00 |
| 25.07.2025 | 1,30 | 1,30 | 1,25 | 1,26 | -1,56% | 6.737.095,00 |
| 24.07.2025 | 1,33 | 1,33 | 1,27 | 1,28 | -3,76% | 9.312.467,00 |
| 23.07.2025 | 1,30 | 1,37 | 1,28 | 1,33 | 3,91% | 10.426.377,00 |
| 22.07.2025 | 1,20 | 1,31 | 1,20 | 1,28 | 4,07% | 8.718.638,00 |
| 21.07.2025 | 1,26 | 1,29 | 1,22 | 1,23 | -0,81% | 8.287.579,00 |
| 18.07.2025 | 1,32 | 1,34 | 1,24 | 1,24 | -3,88% | 5.289.601,00 |
| 17.07.2025 | 1,27 | 1,33 | 1,25 | 1,29 | 1,57% | 5.222.598,00 |
| 16.07.2025 | 1,28 | 1,33 | 1,26 | 1,27 | 0,79% | 8.003.786,00 |
| 15.07.2025 | 1,33 | 1,34 | 1,26 | 1,26 | -5,97% | 7.378.973,00 |
| 14.07.2025 | 1,30 | 1,35 | 1,30 | 1,34 | 1,52% | 5.312.631,00 |
| 11.07.2025 | 1,33 | 1,38 | 1,30 | 1,32 | -4,35% | 7.529.407,00 |
| 10.07.2025 | 1,44 | 1,44 | 1,30 | 1,38 | -4,17% | 11.988.360,00 |
| 09.07.2025 | 1,40 | 1,48 | 1,39 | 1,44 | 3,60% | 9.919.322,00 |
| 08.07.2025 | 1,39 | 1,43 | 1,36 | 1,39 | 1,46% | 9.094.860,00 |
| 07.07.2025 | 1,40 | 1,44 | 1,37 | 1,37 | -4,20% | 5.934.372,00 |
| 03.07.2025 | 1,41 | 1,43 | 1,38 | 1,43 | 2,14% | 4.024.006,00 |
| 02.07.2025 | 1,39 | 1,46 | 1,34 | 1,40 | 1,45% | 10.306.762,00 |
| 01.07.2025 | 1,39 | 1,47 | 1,37 | 1,38 | -1,78% | 14.456.453,00 |
| 30.06.2025 | 1,49 | 1,49 | 1,37 | 1,41 | -5,07% | 14.432.614,00 |
| 27.06.2025 | 1,52 | 1,57 | 1,48 | 1,48 | -3,27% | 13.421.491,00 |
| 26.06.2025 | 1,51 | 1,53 | 1,47 | 1,53 | 0,66% | 9.435.479,00 |
| 25.06.2025 | 1,56 | 1,56 | 1,46 | 1,52 | -1,94% | 8.083.977,00 |
| 24.06.2025 | 1,44 | 1,57 | 1,44 | 1,55 | 9,15% | 12.305.626,00 |
| 23.06.2025 | 1,50 | 1,50 | 1,42 | 1,42 | -4,70% | 8.819.969,00 |
| 20.06.2025 | 1,57 | 1,58 | 1,49 | 1,49 | -3,87% | 10.749.622,00 |
| 18.06.2025 | 1,46 | 1,58 | 1,43 | 1,55 | 6,90% | 7.955.151,00 |
| 17.06.2025 | 1,54 | 1,55 | 1,42 | 1,45 | -6,45% | 5.852.013,00 |
| 16.06.2025 | 1,51 | 1,56 | 1,47 | 1,55 | 2,65% | 8.986.266,00 |
| 13.06.2025 | 1,53 | 1,57 | 1,50 | 1,51 | -3,21% | 7.482.188,00 |
| 12.06.2025 | 1,50 | 1,58 | 1,50 | 1,56 | 1,30% | 6.747.637,00 |
| 11.06.2025 | 1,60 | 1,62 | 1,53 | 1,54 | -3,75% | 6.566.321,00 |
| 10.06.2025 | 1,62 | 1,65 | 1,56 | 1,60 | -1,23% | 7.391.369,00 |
| 09.06.2025 | 1,63 | 1,69 | 1,58 | 1,62 | 1,25% | 12.280.817,00 |
| 06.06.2025 | 1,59 | 1,63 | 1,56 | 1,60 | 2,89% | 8.806.310,00 |
| 05.06.2025 | 1,52 | 1,56 | 1,50 | 1,56 | 0,97% | 10.149.143,00 |
| 04.06.2025 | 1,54 | 1,59 | 1,52 | 1,54 | -1,91% | 8.223.618,00 |
| 03.06.2025 | 1,43 | 1,59 | 1,40 | 1,57 | 9,79% | 18.117.712,00 |