1,290$
-3,01%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,35 | 1,37 | 1,22 | 1,29 | -3,01% | 19.592.164,00 |
| 30.07.2026 | 1,43 | 1,43 | 1,33 | 1,33 | -6,34% | 19.416.492,00 |
| 29.07.2026 | 1,44 | 1,46 | 1,40 | 1,42 | -2,41% | 5.655.892,00 |
| 28.07.2026 | 1,48 | 1,53 | 1,41 | 1,46 | -1,69% | 4.902.945,00 |
| 27.07.2026 | 1,45 | 1,53 | 1,45 | 1,48 | 4,23% | 8.910.748,00 |
| 24.07.2026 | 1,45 | 1,46 | 1,41 | 1,42 | -2,07% | 3.289.529,00 |
| 23.07.2026 | 1,41 | 1,46 | 1,39 | 1,45 | 2,84% | 4.262.783,00 |
| 22.07.2026 | 1,44 | 1,45 | 1,40 | 1,41 | -2,42% | 5.670.311,00 |
| 21.07.2026 | 1,43 | 1,48 | 1,42 | 1,45 | -0,34% | 5.083.999,00 |
| 20.07.2026 | 1,44 | 1,48 | 1,41 | 1,45 | 0,69% | 5.207.658,00 |
| 17.07.2026 | 1,41 | 1,49 | 1,40 | 1,44 | 1,41% | 4.782.511,00 |
| 16.07.2026 | 1,41 | 1,45 | 1,40 | 1,42 | -0,70% | 6.799.199,00 |
| 15.07.2026 | 1,37 | 1,45 | 1,36 | 1,43 | 3,62% | 6.175.503,00 |
| 14.07.2026 | 1,42 | 1,43 | 1,35 | 1,38 | -2,82% | 11.708.155,00 |
| 13.07.2026 | 1,49 | 1,51 | 1,41 | 1,42 | -5,33% | 7.144.120,00 |
| 10.07.2026 | 1,56 | 1,57 | 1,47 | 1,50 | -4,15% | 10.345.665,00 |
| 09.07.2026 | 1,57 | 1,62 | 1,55 | 1,57 | 0,64% | 11.602.205,00 |
| 08.07.2026 | 1,47 | 1,56 | 1,46 | 1,56 | 5,07% | 13.515.999,00 |
| 07.07.2026 | 1,44 | 1,50 | 1,41 | 1,48 | 2,78% | 11.038.626,00 |
| 06.07.2026 | 1,36 | 1,46 | 1,36 | 1,44 | 5,88% | 11.289.524,00 |
| 02.07.2026 | 1,29 | 1,36 | 1,27 | 1,36 | 7,94% | 10.548.071,00 |
| 01.07.2026 | 1,28 | 1,31 | 1,26 | 1,26 | -1,18% | 9.883.186,00 |
| 30.06.2026 | 1,32 | 1,32 | 1,26 | 1,28 | -2,60% | 12.587.872,00 |
| 29.06.2026 | 1,33 | 1,37 | 1,29 | 1,31 | -0,83% | 14.543.025,00 |
| 26.06.2026 | 1,37 | 1,41 | 1,28 | 1,32 | -3,65% | 36.484.630,00 |
| 25.06.2026 | 1,38 | 1,47 | 1,36 | 1,37 | -1,08% | 9.532.938,00 |
| 24.06.2026 | 1,36 | 1,45 | 1,36 | 1,39 | 2,21% | 18.852.815,00 |
| 23.06.2026 | 1,32 | 1,36 | 1,29 | 1,36 | 1,12% | 13.069.114,00 |
| 22.06.2026 | 1,28 | 1,37 | 1,27 | 1,34 | 6,35% | 18.655.744,00 |
| 18.06.2026 | 1,25 | 1,31 | 1,23 | 1,26 | 2,44% | 22.995.891,00 |
| 17.06.2026 | 1,18 | 1,28 | 1,17 | 1,23 | 4,24% | 13.815.092,00 |
| 16.06.2026 | 1,16 | 1,18 | 1,14 | 1,18 | 2,16% | 10.254.260,00 |
| 15.06.2026 | 1,16 | 1,21 | 1,15 | 1,16 | 0,43% | 9.820.042,00 |
| 12.06.2026 | 1,14 | 1,17 | 1,12 | 1,15 | 1,77% | 8.087.095,00 |
| 11.06.2026 | 1,10 | 1,22 | 1,08 | 1,13 | 2,73% | 31.675.762,00 |
| 10.06.2026 | 1,11 | 1,14 | 1,09 | 1,10 | -1,35% | 14.698.015,00 |
| 09.06.2026 | 1,14 | 1,17 | 1,11 | 1,12 | -1,33% | 13.589.940,00 |
| 08.06.2026 | 1,19 | 1,19 | 1,12 | 1,13 | -3,42% | 11.155.282,00 |
| 05.06.2026 | 1,21 | 1,21 | 1,16 | 1,17 | -3,31% | 9.495.485,00 |
| 04.06.2026 | 1,18 | 1,23 | 1,17 | 1,21 | 4,31% | 9.823.813,00 |
| 03.06.2026 | 1,18 | 1,18 | 1,14 | 1,16 | 0,00% | 10.025.408,00 |
| 02.06.2026 | 1,21 | 1,22 | 1,15 | 1,16 | -4,13% | 13.009.806,00 |
| 01.06.2026 | 1,25 | 1,26 | 1,20 | 1,21 | -3,20% | 8.303.329,00 |
| 29.05.2026 | 1,27 | 1,29 | 1,24 | 1,25 | 0,00% | 10.953.258,00 |
| 28.05.2026 | 1,27 | 1,28 | 1,25 | 1,25 | -0,79% | 10.080.478,00 |
| 27.05.2026 | 1,28 | 1,30 | 1,26 | 1,26 | -3,08% | 8.167.327,00 |
| 26.05.2026 | 1,31 | 1,32 | 1,28 | 1,30 | 1,56% | 10.537.603,00 |
| 22.05.2026 | 1,26 | 1,29 | 1,25 | 1,28 | 1,59% | 6.867.345,00 |
| 21.05.2026 | 1,25 | 1,28 | 1,22 | 1,26 | 0,40% | 8.139.339,00 |
| 20.05.2026 | 1,25 | 1,28 | 1,23 | 1,26 | 2,87% | 8.347.720,00 |
| 19.05.2026 | 1,23 | 1,25 | 1,20 | 1,22 | -0,81% | 10.492.714,00 |
| 18.05.2026 | 1,30 | 1,31 | 1,22 | 1,23 | -4,65% | 10.331.023,00 |
| 15.05.2026 | 1,40 | 1,40 | 1,29 | 1,29 | -7,86% | 16.077.008,00 |
| 14.05.2026 | 1,41 | 1,43 | 1,36 | 1,40 | -1,06% | 18.584.171,00 |
| 13.05.2026 | 1,40 | 1,45 | 1,40 | 1,42 | 0,71% | 25.129.465,00 |
| 12.05.2026 | 1,41 | 1,44 | 1,39 | 1,41 | 0,72% | 26.715.797,00 |
| 11.05.2026 | 1,39 | 1,46 | 1,38 | 1,40 | 0,36% | 32.010.753,00 |
| 08.05.2026 | 1,50 | 1,54 | 1,38 | 1,39 | -4,79% | 12.615.264,00 |
| 07.05.2026 | 1,56 | 1,58 | 1,42 | 1,46 | -6,41% | 17.356.190,00 |
| 06.05.2026 | 1,66 | 1,73 | 1,56 | 1,56 | -5,45% | 20.754.797,00 |
| 05.05.2026 | 1,60 | 1,66 | 1,57 | 1,65 | 5,10% | 15.639.762,00 |
| 04.05.2026 | 1,56 | 1,60 | 1,54 | 1,57 | -0,32% | 9.927.360,00 |
| 01.05.2026 | 1,55 | 1,60 | 1,53 | 1,58 | 1,94% | 9.088.634,00 |
| 30.04.2026 | 1,51 | 1,55 | 1,50 | 1,55 | 2,32% | 11.149.261,00 |
| 29.04.2026 | 1,50 | 1,52 | 1,48 | 1,51 | 0,00% | 11.795.302,00 |
| 28.04.2026 | 1,52 | 1,57 | 1,50 | 1,51 | -1,31% | 9.439.421,00 |
| 27.04.2026 | 1,50 | 1,59 | 1,50 | 1,53 | 2,00% | 12.305.953,00 |
| 24.04.2026 | 1,52 | 1,54 | 1,49 | 1,50 | 0,00% | 12.596.113,00 |
| 23.04.2026 | 1,54 | 1,57 | 1,50 | 1,50 | -3,23% | 8.987.078,00 |
| 22.04.2026 | 1,53 | 1,57 | 1,51 | 1,55 | 2,99% | 16.405.380,00 |
| 21.04.2026 | 1,55 | 1,56 | 1,47 | 1,51 | -3,53% | 15.384.528,00 |
| 20.04.2026 | 1,66 | 1,69 | 1,55 | 1,56 | -7,14% | 21.011.197,00 |
| 17.04.2026 | 1,72 | 1,74 | 1,66 | 1,68 | -1,18% | 23.684.165,00 |
| 16.04.2026 | 1,70 | 1,71 | 1,65 | 1,70 | 0,59% | 7.977.128,00 |
| 15.04.2026 | 1,77 | 1,77 | 1,68 | 1,69 | -4,52% | 20.999.253,00 |
| 14.04.2026 | 1,75 | 1,80 | 1,74 | 1,77 | 2,31% | 17.342.596,00 |
| 13.04.2026 | 1,66 | 1,76 | 1,65 | 1,73 | 3,59% | 23.447.687,00 |
| 10.04.2026 | 1,78 | 1,79 | 1,66 | 1,67 | -5,11% | 16.566.611,00 |
| 09.04.2026 | 1,71 | 1,77 | 1,68 | 1,76 | 2,92% | 17.942.969,00 |
| 08.04.2026 | 1,81 | 1,81 | 1,67 | 1,71 | -1,72% | 20.087.653,00 |
| 07.04.2026 | 1,75 | 1,84 | 1,72 | 1,74 | -0,57% | 17.075.268,00 |
| 06.04.2026 | 1,66 | 1,79 | 1,66 | 1,75 | 5,42% | 39.262.081,00 |
| 02.04.2026 | 1,61 | 1,69 | 1,59 | 1,66 | 0,30% | 33.581.583,00 |
| 01.04.2026 | 1,51 | 1,66 | 1,50 | 1,66 | 11,45% | 26.447.718,00 |
| 31.03.2026 | 1,43 | 1,50 | 1,43 | 1,49 | 4,95% | 14.402.993,00 |
| 30.03.2026 | 1,40 | 1,43 | 1,38 | 1,42 | 1,07% | 16.642.884,00 |
| 27.03.2026 | 1,51 | 1,54 | 1,40 | 1,40 | -8,79% | 19.183.732,00 |
| 26.03.2026 | 1,54 | 1,60 | 1,53 | 1,54 | -2,23% | 19.688.769,00 |
| 25.03.2026 | 1,55 | 1,59 | 1,53 | 1,57 | 3,97% | 14.531.737,00 |
| 24.03.2026 | 1,50 | 1,53 | 1,48 | 1,51 | -2,27% | 17.139.233,00 |
| 23.03.2026 | 1,50 | 1,61 | 1,47 | 1,55 | 6,55% | 19.721.302,00 |
| 20.03.2026 | 1,55 | 1,55 | 1,45 | 1,45 | -6,45% | 39.010.146,00 |
| 19.03.2026 | 1,51 | 1,56 | 1,44 | 1,55 | 0,00% | 22.164.201,00 |
| 18.03.2026 | 1,63 | 1,63 | 1,54 | 1,55 | -4,32% | 15.067.699,00 |
| 17.03.2026 | 1,68 | 1,70 | 1,62 | 1,62 | -1,82% | 10.935.852,00 |
| 16.03.2026 | 1,59 | 1,72 | 1,59 | 1,65 | 4,43% | 13.384.486,00 |
| 13.03.2026 | 1,62 | 1,63 | 1,57 | 1,58 | -1,25% | 13.649.924,00 |
| 12.03.2026 | 1,64 | 1,67 | 1,53 | 1,60 | -3,61% | 24.728.846,00 |
| 11.03.2026 | 1,61 | 1,72 | 1,58 | 1,66 | 1,22% | 20.740.736,00 |
| 10.03.2026 | 1,62 | 1,66 | 1,57 | 1,64 | 0,61% | 21.258.695,00 |