1,390$
-4,79%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,50 | 1,54 | 1,38 | 1,39 | -4,79% | 12.615.264,00 |
| 07.05.2026 | 1,56 | 1,58 | 1,42 | 1,46 | -6,41% | 17.356.190,00 |
| 06.05.2026 | 1,66 | 1,73 | 1,56 | 1,56 | -5,45% | 20.754.797,00 |
| 05.05.2026 | 1,60 | 1,66 | 1,57 | 1,65 | 5,10% | 15.639.762,00 |
| 04.05.2026 | 1,56 | 1,60 | 1,54 | 1,57 | -0,32% | 9.927.360,00 |
| 01.05.2026 | 1,55 | 1,60 | 1,53 | 1,58 | 1,94% | 9.088.634,00 |
| 30.04.2026 | 1,51 | 1,55 | 1,50 | 1,55 | 2,32% | 11.149.261,00 |
| 29.04.2026 | 1,50 | 1,52 | 1,48 | 1,51 | 0,00% | 11.795.302,00 |
| 28.04.2026 | 1,52 | 1,57 | 1,50 | 1,51 | -1,31% | 9.439.421,00 |
| 27.04.2026 | 1,50 | 1,59 | 1,50 | 1,53 | 2,00% | 12.305.953,00 |
| 24.04.2026 | 1,52 | 1,54 | 1,49 | 1,50 | 0,00% | 12.596.113,00 |
| 23.04.2026 | 1,54 | 1,57 | 1,50 | 1,50 | -3,23% | 8.987.078,00 |
| 22.04.2026 | 1,53 | 1,57 | 1,51 | 1,55 | 2,99% | 16.405.380,00 |
| 21.04.2026 | 1,55 | 1,56 | 1,47 | 1,51 | -3,53% | 15.384.528,00 |
| 20.04.2026 | 1,66 | 1,69 | 1,55 | 1,56 | -7,14% | 21.011.197,00 |
| 17.04.2026 | 1,72 | 1,74 | 1,66 | 1,68 | -1,18% | 23.684.165,00 |
| 16.04.2026 | 1,70 | 1,71 | 1,65 | 1,70 | 0,59% | 7.977.128,00 |
| 15.04.2026 | 1,77 | 1,77 | 1,68 | 1,69 | -4,52% | 20.999.253,00 |
| 14.04.2026 | 1,75 | 1,80 | 1,74 | 1,77 | 2,31% | 17.342.596,00 |
| 13.04.2026 | 1,66 | 1,76 | 1,65 | 1,73 | 3,59% | 23.447.687,00 |
| 10.04.2026 | 1,78 | 1,79 | 1,66 | 1,67 | -5,11% | 16.566.611,00 |
| 09.04.2026 | 1,71 | 1,77 | 1,68 | 1,76 | 2,92% | 17.942.969,00 |
| 08.04.2026 | 1,81 | 1,81 | 1,67 | 1,71 | -1,72% | 20.087.653,00 |
| 07.04.2026 | 1,75 | 1,84 | 1,72 | 1,74 | -0,57% | 17.075.268,00 |
| 06.04.2026 | 1,66 | 1,79 | 1,66 | 1,75 | 5,42% | 39.262.081,00 |
| 02.04.2026 | 1,61 | 1,69 | 1,59 | 1,66 | 0,30% | 33.581.583,00 |
| 01.04.2026 | 1,51 | 1,66 | 1,50 | 1,66 | 11,45% | 26.447.718,00 |
| 31.03.2026 | 1,43 | 1,50 | 1,43 | 1,49 | 4,95% | 14.402.993,00 |
| 30.03.2026 | 1,40 | 1,43 | 1,38 | 1,42 | 1,07% | 16.642.884,00 |
| 27.03.2026 | 1,51 | 1,54 | 1,40 | 1,40 | -8,79% | 19.183.732,00 |
| 26.03.2026 | 1,54 | 1,60 | 1,53 | 1,54 | -2,23% | 19.688.769,00 |
| 25.03.2026 | 1,55 | 1,59 | 1,53 | 1,57 | 3,97% | 14.531.737,00 |
| 24.03.2026 | 1,50 | 1,53 | 1,48 | 1,51 | -2,27% | 17.139.233,00 |
| 23.03.2026 | 1,50 | 1,61 | 1,47 | 1,55 | 6,55% | 19.721.302,00 |
| 20.03.2026 | 1,55 | 1,55 | 1,45 | 1,45 | -6,45% | 39.010.146,00 |
| 19.03.2026 | 1,51 | 1,56 | 1,44 | 1,55 | 0,00% | 22.164.201,00 |
| 18.03.2026 | 1,63 | 1,63 | 1,54 | 1,55 | -4,32% | 15.067.699,00 |
| 17.03.2026 | 1,68 | 1,70 | 1,62 | 1,62 | -1,82% | 10.935.852,00 |
| 16.03.2026 | 1,59 | 1,72 | 1,59 | 1,65 | 4,43% | 13.384.486,00 |
| 13.03.2026 | 1,62 | 1,63 | 1,57 | 1,58 | -1,25% | 13.649.924,00 |
| 12.03.2026 | 1,64 | 1,67 | 1,53 | 1,60 | -3,61% | 24.728.846,00 |
| 11.03.2026 | 1,61 | 1,72 | 1,58 | 1,66 | 1,22% | 20.740.736,00 |
| 10.03.2026 | 1,62 | 1,66 | 1,57 | 1,64 | 0,61% | 21.258.695,00 |
| 09.03.2026 | 1,57 | 1,63 | 1,52 | 1,63 | 6,54% | 13.267.518,00 |
| 06.03.2026 | 1,40 | 1,60 | 1,40 | 1,53 | 8,13% | 18.964.108,00 |
| 05.03.2026 | 1,46 | 1,48 | 1,41 | 1,42 | -3,74% | 17.892.291,00 |
| 04.03.2026 | 1,45 | 1,51 | 1,40 | 1,47 | 1,73% | 16.663.947,00 |
| 03.03.2026 | 1,51 | 1,54 | 1,42 | 1,45 | -7,07% | 21.242.536,00 |
| 02.03.2026 | 1,60 | 1,65 | 1,54 | 1,56 | -7,44% | 14.159.105,00 |
| 27.02.2026 | 1,63 | 1,75 | 1,61 | 1,68 | 1,82% | 11.285.442,00 |
| 26.02.2026 | 1,72 | 1,74 | 1,54 | 1,65 | -4,07% | 20.786.504,00 |
| 25.02.2026 | 1,68 | 1,84 | 1,56 | 1,72 | -12,69% | 30.020.496,00 |
| 24.02.2026 | 1,77 | 1,97 | 1,76 | 1,97 | 11,61% | 23.828.375,00 |
| 23.02.2026 | 1,84 | 1,90 | 1,72 | 1,77 | -6,12% | 25.841.259,00 |
| 20.02.2026 | 1,90 | 1,92 | 1,79 | 1,88 | -2,08% | 25.185.922,00 |
| 19.02.2026 | 1,94 | 2,01 | 1,85 | 1,92 | -1,03% | 25.079.596,00 |
| 18.02.2026 | 1,79 | 1,96 | 1,76 | 1,94 | 7,18% | 25.011.594,00 |
| 17.02.2026 | 1,65 | 1,85 | 1,65 | 1,81 | 9,70% | 20.453.242,00 |
| 13.02.2026 | 1,63 | 1,73 | 1,62 | 1,65 | 1,23% | 12.683.400,00 |
| 12.02.2026 | 1,64 | 1,65 | 1,55 | 1,63 | 1,56% | 9.884.921,00 |
| 11.02.2026 | 1,63 | 1,69 | 1,56 | 1,61 | -1,23% | 15.158.927,00 |
| 10.02.2026 | 1,61 | 1,64 | 1,58 | 1,63 | 1,25% | 11.469.435,00 |
| 09.02.2026 | 1,53 | 1,63 | 1,51 | 1,61 | 5,59% | 15.380.257,00 |
| 06.02.2026 | 1,48 | 1,57 | 1,46 | 1,52 | 3,75% | 17.916.630,00 |
| 05.02.2026 | 1,46 | 1,52 | 1,45 | 1,47 | -0,34% | 15.482.782,00 |
| 04.02.2026 | 1,50 | 1,53 | 1,46 | 1,47 | -2,65% | 11.990.810,00 |
| 03.02.2026 | 1,53 | 1,55 | 1,45 | 1,51 | -1,95% | 13.920.921,00 |
| 02.02.2026 | 1,35 | 1,58 | 1,35 | 1,54 | 12,41% | 27.140.739,00 |
| 30.01.2026 | 1,38 | 1,40 | 1,33 | 1,37 | 0,00% | 9.612.485,00 |
| 29.01.2026 | 1,34 | 1,39 | 1,29 | 1,37 | 3,01% | 22.229.973,00 |
| 28.01.2026 | 1,39 | 1,40 | 1,33 | 1,33 | -3,62% | 9.263.433,00 |
| 27.01.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 0,73% | 5.774.146,00 |
| 26.01.2026 | 1,38 | 1,42 | 1,34 | 1,37 | -2,84% | 12.370.489,00 |
| 22.01.2026 | 1,33 | 1,41 | 1,32 | 1,41 | 5,22% | 11.465.169,00 |
| 21.01.2026 | 1,30 | 1,35 | 1,29 | 1,34 | 2,29% | 7.591.964,00 |
| 20.01.2026 | 1,28 | 1,33 | 1,26 | 1,31 | 0,00% | 11.161.270,00 |
| 16.01.2026 | 1,32 | 1,37 | 1,30 | 1,31 | 0,77% | 13.268.564,00 |
| 15.01.2026 | 1,33 | 1,36 | 1,30 | 1,30 | -3,35% | 7.993.153,00 |
| 14.01.2026 | 1,31 | 1,35 | 1,28 | 1,35 | 2,67% | 10.270.320,00 |
| 13.01.2026 | 1,44 | 1,44 | 1,31 | 1,31 | -8,39% | 8.341.160,00 |
| 12.01.2026 | 1,35 | 1,48 | 1,31 | 1,43 | 6,72% | 21.625.161,00 |
| 09.01.2026 | 1,37 | 1,40 | 1,31 | 1,34 | -2,19% | 15.634.537,00 |
| 08.01.2026 | 1,35 | 1,40 | 1,32 | 1,37 | 0,00% | 8.776.243,00 |
| 07.01.2026 | 1,31 | 1,40 | 1,31 | 1,37 | 3,79% | 7.696.219,00 |
| 06.01.2026 | 1,32 | 1,34 | 1,30 | 1,32 | 0,00% | 5.448.064,00 |
| 05.01.2026 | 1,32 | 1,34 | 1,30 | 1,32 | 0,00% | 3.474.459,00 |
| 02.01.2026 | 1,33 | 1,36 | 1,31 | 1,32 | 0,00% | 5.649.810,00 |
| 31.12.2025 | 1,33 | 1,36 | 1,31 | 1,32 | -1,49% | 5.342.697,00 |
| 30.12.2025 | 1,35 | 1,38 | 1,33 | 1,34 | -2,19% | 3.607.323,00 |
| 29.12.2025 | 1,35 | 1,39 | 1,33 | 1,37 | 0,00% | 4.556.792,00 |
| 26.12.2025 | 1,38 | 1,40 | 1,36 | 1,37 | -2,14% | 3.396.819,00 |
| 24.12.2025 | 1,32 | 1,40 | 1,32 | 1,40 | 5,26% | 2.579.715,00 |
| 23.12.2025 | 1,33 | 1,34 | 1,30 | 1,33 | -1,48% | 5.117.674,00 |
| 22.12.2025 | 1,31 | 1,37 | 1,30 | 1,35 | 1,50% | 4.784.235,00 |
| 19.12.2025 | 1,36 | 1,36 | 1,31 | 1,33 | -0,75% | 11.693.326,00 |
| 18.12.2025 | 1,40 | 1,43 | 1,33 | 1,34 | -4,29% | 5.400.099,00 |
| 17.12.2025 | 1,36 | 1,45 | 1,34 | 1,40 | 4,48% | 12.359.680,00 |
| 16.12.2025 | 1,32 | 1,38 | 1,30 | 1,34 | 0,00% | 6.557.006,00 |
| 15.12.2025 | 1,35 | 1,38 | 1,33 | 1,34 | -1,47% | 8.303.247,00 |
| 12.12.2025 | 1,38 | 1,39 | 1,31 | 1,36 | -2,16% | 8.178.661,00 |