93,090$
0,08%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 92,85 | 94,07 | 92,33 | 93,09 | 0,08% | 864.285,00 |
| 19.02.2026 | 93,00 | 93,53 | 92,64 | 93,02 | -0,43% | 709.272,00 |
| 18.02.2026 | 94,04 | 94,52 | 93,15 | 93,42 | -0,93% | 824.445,00 |
| 17.02.2026 | 94,26 | 94,81 | 93,41 | 94,30 | -0,39% | 936.409,00 |
| 13.02.2026 | 94,30 | 95,35 | 93,58 | 94,67 | 0,41% | 985.889,00 |
| 12.02.2026 | 95,25 | 95,69 | 93,98 | 94,28 | -0,21% | 1.216.657,00 |
| 11.02.2026 | 94,62 | 95,39 | 93,74 | 94,48 | 0,28% | 949.796,00 |
| 10.02.2026 | 92,59 | 94,62 | 91,71 | 94,22 | 1,58% | 932.666,00 |
| 09.02.2026 | 92,25 | 93,29 | 92,04 | 92,75 | -0,01% | 1.026.623,00 |
| 06.02.2026 | 92,54 | 93,77 | 92,07 | 92,76 | 0,37% | 2.078.413,00 |
| 05.02.2026 | 91,48 | 92,84 | 90,98 | 92,42 | 0,92% | 1.543.108,00 |
| 04.02.2026 | 88,80 | 91,80 | 88,67 | 91,58 | 3,14% | 1.926.311,00 |
| 03.02.2026 | 88,35 | 89,70 | 87,54 | 88,79 | 0,35% | 1.155.624,00 |
| 02.02.2026 | 86,73 | 88,62 | 86,73 | 88,48 | 1,32% | 985.629,00 |
| 30.01.2026 | 86,94 | 87,55 | 86,29 | 87,33 | -0,29% | 1.627.146,00 |
| 29.01.2026 | 86,60 | 87,88 | 86,35 | 87,58 | 0,86% | 1.443.137,00 |
| 28.01.2026 | 87,56 | 87,94 | 86,28 | 86,83 | -0,94% | 1.114.170,00 |
| 27.01.2026 | 88,00 | 89,66 | 86,45 | 87,65 | 1,03% | 1.590.855,00 |
| 26.01.2026 | 86,54 | 87,32 | 86,15 | 86,76 | -0,89% | 1.100.406,00 |
| 22.01.2026 | 86,97 | 87,82 | 86,75 | 87,54 | 0,60% | 1.010.664,00 |
| 21.01.2026 | 85,16 | 87,80 | 84,77 | 87,02 | 2,55% | 921.924,00 |
| 20.01.2026 | 86,74 | 87,03 | 84,77 | 84,86 | -3,48% | 1.436.423,00 |
| 16.01.2026 | 87,11 | 88,04 | 86,54 | 87,92 | 0,42% | 809.030,00 |
| 15.01.2026 | 86,97 | 87,63 | 86,58 | 87,55 | 1,00% | 724.657,00 |
| 14.01.2026 | 85,98 | 86,89 | 85,58 | 86,68 | 0,74% | 668.173,00 |
| 13.01.2026 | 85,64 | 86,25 | 85,36 | 86,04 | 0,47% | 565.043,00 |
| 12.01.2026 | 85,59 | 86,18 | 85,11 | 85,64 | -0,36% | 810.607,00 |
| 09.01.2026 | 85,44 | 86,32 | 85,32 | 85,95 | 0,89% | 755.355,00 |
| 08.01.2026 | 82,58 | 85,32 | 82,54 | 85,19 | 2,47% | 938.929,00 |
| 07.01.2026 | 84,60 | 84,89 | 82,81 | 83,14 | -1,86% | 708.139,00 |
| 06.01.2026 | 83,05 | 85,03 | 82,74 | 84,72 | 1,45% | 491.457,00 |
| 05.01.2026 | 82,51 | 84,68 | 81,91 | 83,51 | 1,05% | 613.616,00 |
| 02.01.2026 | 81,95 | 82,80 | 81,68 | 82,64 | 0,82% | 533.286,00 |
| 31.12.2025 | 82,84 | 83,13 | 81,84 | 81,97 | -1,35% | 704.809,00 |
| 30.12.2025 | 82,47 | 83,39 | 82,47 | 83,09 | -0,20% | 342.778,00 |
| 29.12.2025 | 83,13 | 83,71 | 83,09 | 83,26 | -0,17% | 397.415,00 |
| 26.12.2025 | 83,09 | 83,91 | 82,99 | 83,40 | -0,24% | 378.150,00 |
| 24.12.2025 | 83,73 | 83,78 | 83,16 | 83,60 | 0,17% | 182.576,00 |
| 23.12.2025 | 82,99 | 83,99 | 82,82 | 83,46 | 0,01% | 461.207,00 |
| 22.12.2025 | 82,16 | 83,76 | 81,94 | 83,45 | 0,93% | 674.927,00 |
| 19.12.2025 | 82,99 | 83,13 | 82,07 | 82,68 | -0,52% | 1.696.566,00 |
| 18.12.2025 | 83,52 | 84,32 | 82,91 | 83,11 | -0,06% | 828.996,00 |
| 17.12.2025 | 82,42 | 83,57 | 82,12 | 83,16 | 0,53% | 788.714,00 |
| 16.12.2025 | 84,38 | 84,58 | 82,10 | 82,72 | -2,05% | 910.449,00 |
| 15.12.2025 | 84,28 | 84,52 | 83,42 | 84,45 | 1,04% | 987.985,00 |
| 12.12.2025 | 84,10 | 84,51 | 83,26 | 83,58 | -0,14% | 905.825,00 |
| 11.12.2025 | 82,24 | 83,76 | 81,69 | 83,70 | 1,92% | 840.864,00 |
| 10.12.2025 | 81,29 | 82,62 | 81,00 | 82,12 | 1,03% | 1.171.615,00 |
| 09.12.2025 | 82,40 | 83,32 | 81,25 | 81,28 | -1,91% | 749.381,00 |
| 08.12.2025 | 83,07 | 83,53 | 82,54 | 82,86 | -0,73% | 663.325,00 |
| 05.12.2025 | 83,32 | 84,25 | 82,54 | 83,47 | 0,06% | 589.818,00 |
| 04.12.2025 | 82,99 | 83,87 | 82,55 | 83,42 | 0,52% | 596.487,00 |
| 03.12.2025 | 82,68 | 83,23 | 82,44 | 82,99 | 0,62% | 687.302,00 |
| 02.12.2025 | 82,51 | 82,96 | 81,85 | 82,48 | 0,28% | 665.884,00 |
| 01.12.2025 | 81,85 | 83,16 | 81,32 | 82,25 | -0,23% | 909.361,00 |
| 28.11.2025 | 82,43 | 82,99 | 82,38 | 82,44 | 0,16% | 475.145,00 |
| 26.11.2025 | 82,56 | 83,57 | 82,30 | 82,31 | -0,68% | 776.582,00 |
| 25.11.2025 | 81,16 | 83,02 | 81,16 | 82,87 | 2,51% | 693.637,00 |
| 24.11.2025 | 82,14 | 82,41 | 80,82 | 80,84 | 1,46% | 1.810.966,00 |
| 20.11.2025 | 80,04 | 80,59 | 79,04 | 79,68 | 0,40% | 1.104.373,00 |
| 19.11.2025 | 79,20 | 79,72 | 78,88 | 79,36 | 0,28% | 863.028,00 |
| 18.11.2025 | 79,33 | 79,80 | 78,87 | 79,14 | -0,18% | 926.715,00 |
| 17.11.2025 | 80,11 | 80,79 | 79,22 | 79,28 | -2,34% | 945.361,00 |
| 13.11.2025 | 82,33 | 83,45 | 81,07 | 81,18 | -1,64% | 1.367.022,00 |
| 12.11.2025 | 81,65 | 82,94 | 81,65 | 82,53 | 0,62% | 1.190.035,00 |
| 11.11.2025 | 81,67 | 82,46 | 81,62 | 82,02 | 0,29% | 689.020,00 |
| 10.11.2025 | 81,65 | 82,23 | 80,98 | 81,78 | 0,16% | 621.861,00 |
| 07.11.2025 | 80,63 | 81,84 | 80,50 | 81,65 | 0,50% | 571.670,00 |
| 06.11.2025 | 82,18 | 82,98 | 81,17 | 81,24 | -1,19% | 678.093,00 |
| 05.11.2025 | 81,09 | 82,66 | 81,09 | 82,22 | 0,66% | 676.456,00 |
| 04.11.2025 | 81,07 | 81,96 | 80,71 | 81,68 | 0,27% | 762.080,00 |
| 03.11.2025 | 81,24 | 81,81 | 80,31 | 81,46 | -0,38% | 857.599,00 |
| 31.10.2025 | 80,19 | 81,97 | 80,05 | 81,77 | 1,38% | 1.768.269,00 |
| 30.10.2025 | 80,72 | 81,89 | 80,47 | 80,66 | -0,17% | 745.672,00 |
| 29.10.2025 | 81,10 | 82,03 | 80,44 | 80,80 | -0,72% | 814.925,00 |
| 28.10.2025 | 81,80 | 82,35 | 81,30 | 81,39 | -0,68% | 762.672,00 |
| 27.10.2025 | 82,87 | 83,26 | 81,85 | 81,95 | -0,55% | 870.396,00 |
| 24.10.2025 | 81,89 | 82,68 | 81,05 | 82,40 | 0,89% | 1.251.993,00 |
| 23.10.2025 | 81,91 | 82,70 | 79,67 | 81,67 | 0,07% | 1.417.084,00 |
| 22.10.2025 | 83,59 | 83,78 | 81,30 | 81,61 | -2,68% | 1.104.048,00 |
| 21.10.2025 | 82,28 | 84,40 | 82,07 | 83,86 | 1,85% | 828.478,00 |
| 20.10.2025 | 82,14 | 82,88 | 81,87 | 82,34 | 0,05% | 445.697,00 |
| 17.10.2025 | 81,39 | 82,36 | 81,39 | 82,30 | 0,89% | 676.504,00 |
| 16.10.2025 | 82,33 | 82,66 | 81,13 | 81,57 | -0,81% | 534.440,00 |
| 15.10.2025 | 82,18 | 82,82 | 81,33 | 82,24 | 0,33% | 771.351,00 |
| 14.10.2025 | 79,91 | 82,16 | 79,88 | 81,97 | 1,17% | 627.849,00 |
| 13.10.2025 | 81,08 | 81,56 | 80,66 | 81,02 | 0,98% | 512.464,00 |
| 10.10.2025 | 82,25 | 82,38 | 79,98 | 80,23 | -1,96% | 772.485,00 |
| 09.10.2025 | 83,55 | 83,92 | 81,54 | 81,83 | -2,05% | 1.011.383,00 |
| 08.10.2025 | 83,76 | 83,88 | 83,23 | 83,54 | 0,10% | 580.382,00 |
| 07.10.2025 | 84,97 | 85,11 | 83,33 | 83,46 | -1,52% | 499.652,00 |
| 06.10.2025 | 84,66 | 85,26 | 84,27 | 84,75 | -0,13% | 408.171,00 |
| 02.10.2025 | 84,18 | 85,21 | 83,97 | 84,86 | 0,39% | 638.169,00 |
| 01.10.2025 | 84,76 | 85,11 | 83,99 | 84,53 | -0,51% | 624.139,00 |
| 30.09.2025 | 84,24 | 85,09 | 84,24 | 84,96 | 0,56% | 515.409,00 |
| 29.09.2025 | 85,45 | 85,49 | 84,28 | 84,49 | -0,26% | 449.881,00 |
| 26.09.2025 | 84,34 | 84,79 | 83,86 | 84,71 | 0,80% | 501.467,00 |
| 25.09.2025 | 83,86 | 84,24 | 83,55 | 84,04 | -0,08% | 808.191,00 |
| 24.09.2025 | 84,99 | 85,51 | 84,09 | 84,11 | -1,00% | 695.846,00 |
| 23.09.2025 | 85,10 | 85,50 | 84,51 | 84,96 | 0,59% | 761.386,00 |