75,310$
0,01%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 75,20 | 75,77 | 74,24 | 75,31 | 0,01% | 1.195.150,00 |
| 20.05.2026 | 75,35 | 75,92 | 74,39 | 75,30 | -0,03% | 1.446.116,00 |
| 19.05.2026 | 75,85 | 76,19 | 74,65 | 75,32 | -1,12% | 1.330.359,00 |
| 18.05.2026 | 75,80 | 76,60 | 75,58 | 76,17 | 0,59% | 1.556.126,00 |
| 15.05.2026 | 76,66 | 76,73 | 75,58 | 75,72 | -1,05% | 1.407.776,00 |
| 14.05.2026 | 77,17 | 77,60 | 76,17 | 76,52 | -0,13% | 2.263.446,00 |
| 13.05.2026 | 76,93 | 77,32 | 76,04 | 76,62 | -0,57% | 1.489.479,00 |
| 12.05.2026 | 77,56 | 77,67 | 76,95 | 77,06 | -0,43% | 1.943.489,00 |
| 11.05.2026 | 77,59 | 77,82 | 76,88 | 77,39 | -0,26% | 1.521.053,00 |
| 08.05.2026 | 78,77 | 79,06 | 77,42 | 77,59 | -1,37% | 941.354,00 |
| 07.05.2026 | 80,53 | 80,67 | 78,38 | 78,67 | -2,10% | 1.127.811,00 |
| 06.05.2026 | 80,08 | 80,93 | 79,74 | 80,36 | 2,14% | 1.501.459,00 |
| 05.05.2026 | 78,22 | 79,19 | 77,95 | 78,68 | 1,01% | 1.400.594,00 |
| 04.05.2026 | 78,70 | 79,50 | 77,70 | 77,89 | -1,64% | 1.989.065,00 |
| 01.05.2026 | 80,84 | 80,86 | 78,89 | 79,19 | -1,35% | 1.206.878,00 |
| 30.04.2026 | 79,60 | 80,39 | 79,09 | 80,27 | 0,88% | 1.424.526,00 |
| 29.04.2026 | 80,09 | 80,89 | 79,45 | 79,57 | -0,98% | 1.323.521,00 |
| 28.04.2026 | 81,27 | 81,29 | 79,66 | 80,36 | -0,22% | 1.707.795,00 |
| 27.04.2026 | 81,77 | 82,28 | 80,26 | 80,54 | -1,27% | 1.752.460,00 |
| 24.04.2026 | 81,73 | 82,39 | 80,80 | 81,58 | -0,73% | 1.667.748,00 |
| 23.04.2026 | 82,34 | 83,32 | 80,38 | 82,18 | -3,94% | 2.474.373,00 |
| 22.04.2026 | 87,74 | 87,76 | 85,14 | 85,55 | -1,98% | 1.619.425,00 |
| 21.04.2026 | 87,22 | 87,99 | 86,72 | 87,28 | 0,10% | 895.011,00 |
| 20.04.2026 | 86,61 | 87,36 | 86,10 | 87,19 | 0,52% | 918.042,00 |
| 17.04.2026 | 85,83 | 88,34 | 84,99 | 86,74 | 2,14% | 1.028.687,00 |
| 16.04.2026 | 85,24 | 86,21 | 84,60 | 84,92 | -0,34% | 855.030,00 |
| 15.04.2026 | 86,94 | 87,36 | 84,77 | 85,21 | -2,59% | 933.711,00 |
| 14.04.2026 | 88,02 | 88,18 | 87,16 | 87,48 | -0,83% | 959.269,00 |
| 13.04.2026 | 87,03 | 88,21 | 86,72 | 88,21 | 0,68% | 968.263,00 |
| 10.04.2026 | 88,71 | 88,99 | 87,16 | 87,61 | -1,13% | 1.050.624,00 |
| 09.04.2026 | 87,57 | 89,17 | 87,49 | 88,61 | 0,81% | 1.002.313,00 |
| 08.04.2026 | 87,07 | 88,42 | 86,18 | 87,90 | 3,45% | 1.575.362,00 |
| 07.04.2026 | 84,19 | 85,28 | 83,79 | 84,97 | 0,52% | 989.751,00 |
| 06.04.2026 | 84,29 | 84,59 | 83,66 | 84,53 | -0,11% | 617.927,00 |
| 02.04.2026 | 84,31 | 86,02 | 83,83 | 84,62 | -1,20% | 861.595,00 |
| 01.04.2026 | 84,98 | 86,06 | 84,48 | 85,65 | 1,18% | 1.354.624,00 |
| 31.03.2026 | 84,11 | 85,59 | 83,12 | 84,65 | 2,06% | 1.083.833,00 |
| 30.03.2026 | 84,32 | 84,32 | 82,65 | 82,94 | -0,98% | 976.807,00 |
| 27.03.2026 | 84,21 | 84,53 | 83,44 | 83,76 | -1,06% | 899.187,00 |
| 26.03.2026 | 85,45 | 86,50 | 84,47 | 84,66 | -1,60% | 655.520,00 |
| 25.03.2026 | 85,77 | 86,52 | 84,90 | 86,04 | 0,61% | 687.380,00 |
| 24.03.2026 | 84,22 | 86,32 | 84,22 | 85,52 | 0,39% | 780.302,00 |
| 23.03.2026 | 85,04 | 86,23 | 84,66 | 85,19 | 1,55% | 940.020,00 |
| 20.03.2026 | 84,77 | 85,03 | 83,35 | 83,89 | -0,46% | 1.913.998,00 |
| 19.03.2026 | 84,03 | 85,10 | 83,68 | 84,28 | -0,52% | 1.310.091,00 |
| 18.03.2026 | 86,04 | 86,65 | 84,64 | 84,72 | -2,23% | 1.038.250,00 |
| 17.03.2026 | 86,15 | 87,41 | 85,16 | 86,65 | 0,36% | 819.232,00 |
| 16.03.2026 | 88,17 | 88,73 | 86,34 | 86,34 | -1,46% | 1.204.863,00 |
| 13.03.2026 | 87,04 | 88,12 | 86,08 | 87,62 | 0,82% | 1.046.497,00 |
| 12.03.2026 | 87,67 | 88,44 | 86,65 | 86,91 | -1,25% | 1.708.524,00 |
| 11.03.2026 | 87,50 | 88,03 | 86,55 | 88,01 | 0,06% | 1.135.132,00 |
| 10.03.2026 | 87,84 | 89,38 | 87,80 | 87,96 | -0,58% | 999.143,00 |
| 09.03.2026 | 86,06 | 88,68 | 85,66 | 88,47 | -0,09% | 986.498,00 |
| 06.03.2026 | 90,36 | 90,36 | 88,29 | 88,55 | -2,97% | 740.378,00 |
| 05.03.2026 | 92,44 | 92,44 | 90,57 | 91,26 | -1,80% | 872.064,00 |
| 04.03.2026 | 92,55 | 93,10 | 91,70 | 92,93 | 0,52% | 676.814,00 |
| 03.03.2026 | 92,60 | 93,17 | 90,68 | 92,45 | -2,50% | 839.701,00 |
| 02.03.2026 | 93,06 | 95,01 | 92,25 | 94,82 | 0,96% | 1.016.962,00 |
| 27.02.2026 | 92,18 | 93,94 | 92,14 | 93,92 | 0,99% | 1.671.565,00 |
| 26.02.2026 | 92,35 | 93,02 | 91,62 | 93,00 | 0,70% | 1.019.276,00 |
| 25.02.2026 | 92,90 | 93,75 | 91,73 | 92,35 | -1,21% | 778.538,00 |
| 24.02.2026 | 92,66 | 93,99 | 92,66 | 93,48 | 0,66% | 515.145,00 |
| 23.02.2026 | 92,78 | 93,70 | 91,82 | 92,87 | -0,24% | 922.882,00 |
| 20.02.2026 | 92,85 | 94,07 | 92,33 | 93,09 | 0,08% | 864.285,00 |
| 19.02.2026 | 93,00 | 93,53 | 92,64 | 93,02 | -0,43% | 709.272,00 |
| 18.02.2026 | 94,04 | 94,52 | 93,15 | 93,42 | -0,93% | 824.445,00 |
| 17.02.2026 | 94,26 | 94,81 | 93,41 | 94,30 | -0,39% | 936.409,00 |
| 13.02.2026 | 94,30 | 95,35 | 93,58 | 94,67 | 0,41% | 985.889,00 |
| 12.02.2026 | 95,25 | 95,69 | 93,98 | 94,28 | -0,21% | 1.216.657,00 |
| 11.02.2026 | 94,62 | 95,39 | 93,74 | 94,48 | 0,28% | 949.796,00 |
| 10.02.2026 | 92,59 | 94,62 | 91,71 | 94,22 | 1,58% | 932.666,00 |
| 09.02.2026 | 92,25 | 93,29 | 92,04 | 92,75 | -0,01% | 1.026.623,00 |
| 06.02.2026 | 92,54 | 93,77 | 92,07 | 92,76 | 0,37% | 2.078.413,00 |
| 05.02.2026 | 91,48 | 92,84 | 90,98 | 92,42 | 0,92% | 1.543.108,00 |
| 04.02.2026 | 88,80 | 91,80 | 88,67 | 91,58 | 3,14% | 1.926.311,00 |
| 03.02.2026 | 88,35 | 89,70 | 87,54 | 88,79 | 0,35% | 1.155.624,00 |
| 02.02.2026 | 86,73 | 88,62 | 86,73 | 88,48 | 1,32% | 985.629,00 |
| 30.01.2026 | 86,94 | 87,55 | 86,29 | 87,33 | -0,29% | 1.627.146,00 |
| 29.01.2026 | 86,60 | 87,88 | 86,35 | 87,58 | 0,86% | 1.443.137,00 |
| 28.01.2026 | 87,56 | 87,94 | 86,28 | 86,83 | -0,94% | 1.114.170,00 |
| 27.01.2026 | 88,00 | 89,66 | 86,45 | 87,65 | 1,03% | 1.590.855,00 |
| 26.01.2026 | 86,54 | 87,32 | 86,15 | 86,76 | -0,89% | 1.100.406,00 |
| 22.01.2026 | 86,97 | 87,82 | 86,75 | 87,54 | 0,60% | 1.010.664,00 |
| 21.01.2026 | 85,16 | 87,80 | 84,77 | 87,02 | 2,55% | 921.924,00 |
| 20.01.2026 | 86,74 | 87,03 | 84,77 | 84,86 | -3,48% | 1.436.423,00 |
| 16.01.2026 | 87,11 | 88,04 | 86,54 | 87,92 | 0,42% | 809.030,00 |
| 15.01.2026 | 86,97 | 87,63 | 86,58 | 87,55 | 1,00% | 724.657,00 |
| 14.01.2026 | 85,98 | 86,89 | 85,58 | 86,68 | 0,74% | 668.173,00 |
| 13.01.2026 | 85,64 | 86,25 | 85,36 | 86,04 | 0,47% | 565.043,00 |
| 12.01.2026 | 85,59 | 86,18 | 85,11 | 85,64 | -0,36% | 810.607,00 |
| 09.01.2026 | 85,44 | 86,32 | 85,32 | 85,95 | 0,89% | 755.355,00 |
| 08.01.2026 | 82,58 | 85,32 | 82,54 | 85,19 | 2,47% | 938.929,00 |
| 07.01.2026 | 84,60 | 84,89 | 82,81 | 83,14 | -1,86% | 708.139,00 |
| 06.01.2026 | 83,05 | 85,03 | 82,74 | 84,72 | 1,45% | 491.457,00 |
| 05.01.2026 | 82,51 | 84,68 | 81,91 | 83,51 | 1,05% | 613.616,00 |
| 02.01.2026 | 81,95 | 82,80 | 81,68 | 82,64 | 0,82% | 533.286,00 |
| 31.12.2025 | 82,84 | 83,13 | 81,84 | 81,97 | -1,35% | 704.809,00 |
| 30.12.2025 | 82,47 | 83,39 | 82,47 | 83,09 | -0,20% | 342.778,00 |
| 29.12.2025 | 83,13 | 83,71 | 83,09 | 83,26 | -0,17% | 397.415,00 |
| 26.12.2025 | 83,09 | 83,91 | 82,99 | 83,40 | -0,24% | 378.150,00 |