60,670$
0,31%
Echtzeit-Aktienkurs Gildan Activewear Inc.
Bid:
Ask:
Aktienkurse zur Gildan Activewear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 59,37 | 60,84 | 59,22 | 60,67 | 0,31% | 893.690,00 |
| 13.10.2025 | 60,19 | 60,60 | 59,61 | 60,48 | 1,85% | 611.944,00 |
| 10.10.2025 | 61,13 | 61,13 | 59,38 | 59,38 | -2,19% | 1.462.087,00 |
| 09.10.2025 | 61,49 | 61,49 | 60,07 | 60,71 | -1,32% | 1.102.867,00 |
| 08.10.2025 | 61,36 | 61,87 | 60,92 | 61,52 | 0,85% | 1.017.813,00 |
| 07.10.2025 | 61,08 | 61,51 | 59,98 | 61,00 | -0,10% | 1.049.946,00 |
| 06.10.2025 | 61,07 | 62,23 | 60,64 | 61,06 | 2,11% | 1.190.173,00 |
| 02.10.2025 | 59,24 | 59,87 | 58,28 | 59,80 | 0,83% | 620.444,00 |
| 01.10.2025 | 57,98 | 59,41 | 57,90 | 59,31 | 2,61% | 862.066,00 |
| 30.09.2025 | 57,37 | 57,99 | 57,00 | 57,80 | 0,56% | 1.107.257,00 |
| 29.09.2025 | 58,15 | 58,15 | 56,48 | 57,48 | -0,33% | 984.713,00 |
| 26.09.2025 | 56,98 | 57,68 | 56,30 | 57,67 | 1,73% | 684.103,00 |
| 25.09.2025 | 56,56 | 56,83 | 55,91 | 56,69 | -0,25% | 932.018,00 |
| 24.09.2025 | 57,14 | 57,48 | 56,46 | 56,83 | -0,94% | 1.126.410,00 |
| 23.09.2025 | 56,67 | 57,80 | 56,35 | 57,37 | 1,86% | 1.164.065,00 |
| 22.09.2025 | 55,96 | 56,86 | 55,57 | 56,32 | 0,25% | 967.199,00 |
| 19.09.2025 | 54,45 | 56,25 | 54,25 | 56,18 | 3,23% | 1.662.953,00 |
| 18.09.2025 | 54,58 | 54,77 | 53,95 | 54,42 | 0,29% | 768.415,00 |
| 17.09.2025 | 54,59 | 55,40 | 53,99 | 54,26 | -0,68% | 873.907,00 |
| 16.09.2025 | 55,16 | 55,20 | 54,25 | 54,63 | -0,51% | 520.426,00 |
| 15.09.2025 | 54,24 | 54,95 | 53,87 | 54,91 | 1,87% | 1.032.506,00 |
| 12.09.2025 | 55,14 | 55,14 | 53,80 | 53,90 | -2,41% | 562.488,00 |
| 11.09.2025 | 54,62 | 55,25 | 54,40 | 55,23 | 1,84% | 985.051,00 |
| 10.09.2025 | 54,71 | 54,90 | 53,77 | 54,23 | -1,26% | 785.466,00 |
| 09.09.2025 | 55,82 | 55,82 | 54,39 | 54,92 | -1,52% | 957.595,00 |
| 08.09.2025 | 55,80 | 55,84 | 54,60 | 55,77 | 0,49% | 795.583,00 |
| 05.09.2025 | 55,18 | 55,60 | 54,77 | 55,50 | 0,78% | 1.248.632,00 |
| 04.09.2025 | 53,22 | 55,11 | 53,08 | 55,07 | 3,85% | 660.023,00 |
| 03.09.2025 | 52,46 | 53,46 | 52,46 | 53,03 | 1,16% | 600.755,00 |
| 02.09.2025 | 53,54 | 53,85 | 52,41 | 52,42 | -3,99% | 1.399.869,00 |
| 29.08.2025 | 54,93 | 55,07 | 54,47 | 54,60 | -0,58% | 622.143,00 |
| 28.08.2025 | 55,60 | 55,88 | 54,69 | 54,92 | -0,83% | 726.725,00 |
| 27.08.2025 | 54,82 | 55,40 | 54,64 | 55,38 | 1,00% | 1.091.307,00 |
| 26.08.2025 | 54,64 | 55,18 | 54,46 | 54,83 | 0,29% | 526.407,00 |
| 25.08.2025 | 55,70 | 55,73 | 54,65 | 54,67 | -1,85% | 596.122,00 |
| 22.08.2025 | 54,12 | 55,99 | 54,11 | 55,70 | 2,75% | 1.080.456,00 |
| 21.08.2025 | 54,19 | 54,58 | 53,69 | 54,21 | -0,71% | 1.455.066,00 |
| 20.08.2025 | 56,53 | 56,53 | 54,50 | 54,60 | -3,52% | 7.971.615,00 |
| 19.08.2025 | 56,78 | 57,05 | 56,21 | 56,59 | 0,16% | 1.378.304,00 |
| 18.08.2025 | 56,29 | 57,38 | 56,03 | 56,50 | 0,23% | 1.371.631,00 |
| 15.08.2025 | 56,83 | 56,99 | 56,04 | 56,37 | 0,23% | 2.005.324,00 |
| 14.08.2025 | 54,98 | 57,76 | 54,68 | 56,24 | 2,38% | 3.864.605,00 |
| 13.08.2025 | 52,13 | 55,97 | 51,79 | 54,93 | 11,83% | 4.370.649,00 |
| 12.08.2025 | 46,90 | 49,21 | 46,00 | 49,12 | -3,57% | 2.615.061,00 |
| 11.08.2025 | 51,55 | 51,70 | 50,53 | 50,94 | -1,24% | 592.909,00 |
| 08.08.2025 | 52,29 | 52,51 | 51,46 | 51,58 | -1,40% | 374.001,00 |
| 07.08.2025 | 53,15 | 53,22 | 51,72 | 52,31 | -1,04% | 408.234,00 |
| 06.08.2025 | 52,70 | 53,15 | 52,54 | 52,86 | 0,55% | 509.748,00 |
| 05.08.2025 | 52,33 | 53,16 | 52,28 | 52,57 | 0,94% | 557.384,00 |
| 04.08.2025 | 51,77 | 52,26 | 51,13 | 52,08 | 1,78% | 480.072,00 |
| 01.08.2025 | 49,41 | 51,71 | 49,41 | 51,17 | 1,31% | 745.561,00 |
| 31.07.2025 | 51,01 | 51,38 | 49,20 | 50,51 | -2,17% | 1.456.435,00 |
| 30.07.2025 | 52,25 | 52,25 | 51,36 | 51,63 | -0,52% | 467.878,00 |
| 29.07.2025 | 52,73 | 52,90 | 51,20 | 51,90 | -1,24% | 615.595,00 |
| 28.07.2025 | 52,22 | 52,86 | 52,22 | 52,55 | 0,57% | 444.896,00 |
| 25.07.2025 | 52,17 | 52,35 | 51,74 | 52,25 | 0,19% | 291.875,00 |
| 24.07.2025 | 52,72 | 53,28 | 52,13 | 52,15 | -1,84% | 471.275,00 |
| 23.07.2025 | 52,46 | 53,29 | 52,13 | 53,13 | 2,25% | 466.869,00 |
| 22.07.2025 | 51,78 | 52,13 | 51,37 | 51,96 | 0,68% | 462.170,00 |
| 21.07.2025 | 52,31 | 52,50 | 51,58 | 51,61 | -1,51% | 311.246,00 |
| 18.07.2025 | 53,22 | 53,26 | 52,17 | 52,40 | -1,43% | 378.981,00 |
| 17.07.2025 | 50,51 | 53,85 | 50,43 | 53,16 | 5,14% | 724.229,00 |
| 16.07.2025 | 50,69 | 50,87 | 49,87 | 50,56 | 0,14% | 309.427,00 |
| 15.07.2025 | 50,94 | 51,45 | 50,49 | 50,49 | -0,86% | 415.275,00 |
| 14.07.2025 | 51,02 | 51,35 | 50,87 | 50,93 | -0,24% | 275.964,00 |
| 11.07.2025 | 51,06 | 51,36 | 50,37 | 51,05 | -0,51% | 433.111,00 |
| 10.07.2025 | 50,58 | 51,59 | 50,48 | 51,31 | 1,50% | 335.645,00 |
| 09.07.2025 | 50,79 | 50,79 | 50,21 | 50,55 | -0,06% | 358.985,00 |
| 08.07.2025 | 50,90 | 51,18 | 50,45 | 50,58 | -0,59% | 497.322,00 |
| 07.07.2025 | 50,67 | 51,27 | 50,37 | 50,88 | 0,08% | 793.633,00 |
| 03.07.2025 | 49,99 | 50,98 | 49,99 | 50,84 | 1,38% | 454.003,00 |
| 02.07.2025 | 49,59 | 50,18 | 49,10 | 50,15 | 1,17% | 410.522,00 |
| 01.07.2025 | 49,11 | 49,78 | 48,80 | 49,57 | 0,67% | 289.564,00 |
| 30.06.2025 | 49,00 | 49,52 | 48,59 | 49,24 | 0,94% | 552.490,00 |
| 27.06.2025 | 48,52 | 49,66 | 48,50 | 48,78 | 0,85% | 754.651,00 |
| 26.06.2025 | 47,22 | 48,51 | 47,07 | 48,37 | 3,27% | 478.317,00 |
| 25.06.2025 | 47,76 | 47,76 | 46,72 | 46,84 | -1,91% | 317.191,00 |
| 24.06.2025 | 47,55 | 47,96 | 47,37 | 47,75 | 1,12% | 290.495,00 |
| 23.06.2025 | 46,31 | 47,32 | 46,11 | 47,22 | 1,44% | 363.224,00 |
| 20.06.2025 | 47,19 | 47,30 | 46,46 | 46,55 | -1,29% | 345.549,00 |
| 18.06.2025 | 47,24 | 47,64 | 47,13 | 47,16 | -0,11% | 237.687,00 |
| 17.06.2025 | 47,77 | 48,02 | 47,00 | 47,21 | -1,36% | 304.938,00 |
| 16.06.2025 | 46,80 | 48,06 | 46,80 | 47,86 | 3,32% | 438.212,00 |
| 13.06.2025 | 47,74 | 47,90 | 46,18 | 46,32 | -3,18% | 514.560,00 |
| 12.06.2025 | 47,70 | 48,03 | 47,49 | 47,84 | -0,17% | 529.841,00 |
| 11.06.2025 | 48,83 | 48,93 | 47,83 | 47,92 | -1,84% | 500.430,00 |
| 10.06.2025 | 48,11 | 48,86 | 47,89 | 48,82 | 1,98% | 510.351,00 |
| 09.06.2025 | 48,09 | 48,28 | 47,73 | 47,87 | 0,08% | 349.942,00 |
| 06.06.2025 | 47,91 | 48,00 | 47,72 | 47,83 | 0,40% | 326.295,00 |
| 05.06.2025 | 47,86 | 48,23 | 47,39 | 47,64 | -0,44% | 458.323,00 |
| 04.06.2025 | 46,68 | 47,90 | 46,57 | 47,85 | 2,73% | 570.125,00 |
| 03.06.2025 | 46,58 | 46,73 | 46,08 | 46,58 | -0,17% | 545.404,00 |
| 02.06.2025 | 46,74 | 46,74 | 46,03 | 46,66 | 0,13% | 924.003,00 |
| 30.05.2025 | 47,94 | 47,98 | 46,52 | 46,60 | -3,24% | 1.280.642,00 |
| 29.05.2025 | 49,49 | 49,64 | 48,03 | 48,16 | -1,91% | 663.971,00 |
| 28.05.2025 | 49,79 | 50,16 | 49,10 | 49,10 | -1,37% | 428.610,00 |
| 27.05.2025 | 50,03 | 50,83 | 49,73 | 49,78 | 1,57% | 594.658,00 |
| 23.05.2025 | 48,02 | 49,22 | 48,02 | 49,01 | 0,18% | 437.720,00 |
| 22.05.2025 | 48,70 | 49,42 | 48,70 | 48,92 | 0,10% | 755.471,00 |
| 21.05.2025 | 49,66 | 50,29 | 48,87 | 48,87 | -2,69% | 542.303,00 |