50,450$
-2,13%
Echtzeit-Aktienkurs Gildan Activewear Inc.
Bid:
Ask:
Aktienkurse zur Gildan Activewear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 51,42 | 51,44 | 50,14 | 50,45 | -2,13% | 1.077.385,00 |
| 08.09.2026 | 53,18 | 53,43 | 51,55 | 51,55 | -3,46% | 763.131,00 |
| 04.09.2026 | 53,09 | 54,53 | 53,09 | 53,40 | -0,52% | 859.139,00 |
| 03.09.2026 | 51,86 | 53,73 | 51,63 | 53,68 | 4,31% | 1.123.644,00 |
| 02.09.2026 | 50,75 | 52,25 | 50,58 | 51,46 | 2,37% | 1.103.246,00 |
| 01.09.2026 | 51,60 | 52,51 | 50,15 | 50,27 | -3,57% | 1.376.720,00 |
| 31.08.2026 | 52,63 | 52,82 | 51,80 | 52,13 | -1,86% | 893.428,00 |
| 28.08.2026 | 53,38 | 54,26 | 52,87 | 53,12 | -0,21% | 597.383,00 |
| 27.08.2026 | 53,56 | 54,13 | 53,00 | 53,23 | -0,65% | 747.541,00 |
| 26.08.2026 | 54,79 | 54,97 | 53,46 | 53,58 | -1,85% | 677.873,00 |
| 25.08.2026 | 54,73 | 54,98 | 54,30 | 54,59 | -0,66% | 580.321,00 |
| 24.08.2026 | 56,04 | 56,32 | 54,50 | 54,95 | -2,17% | 936.655,00 |
| 21.08.2026 | 56,04 | 57,05 | 56,04 | 56,17 | 1,30% | 770.125,00 |
| 20.08.2026 | 55,63 | 56,24 | 54,69 | 55,45 | -2,77% | 533.456,00 |
| 19.08.2026 | 56,20 | 57,40 | 56,20 | 57,03 | 2,28% | 742.468,00 |
| 18.08.2026 | 55,75 | 56,10 | 55,47 | 55,76 | -0,23% | 525.828,00 |
| 17.08.2026 | 56,17 | 57,01 | 55,75 | 55,89 | -1,46% | 1.284.070,00 |
| 14.08.2026 | 56,89 | 57,09 | 56,27 | 56,72 | -0,54% | 801.535,00 |
| 13.08.2026 | 57,66 | 57,89 | 55,86 | 57,03 | -0,40% | 915.143,00 |
| 12.08.2026 | 58,53 | 58,68 | 57,02 | 57,26 | -2,14% | 2.021.537,00 |
| 11.08.2026 | 57,06 | 58,55 | 57,06 | 58,51 | 1,77% | 704.220,00 |
| 10.08.2026 | 57,24 | 57,67 | 57,02 | 57,49 | -0,02% | 516.421,00 |
| 07.08.2026 | 58,82 | 59,08 | 57,45 | 57,50 | -1,15% | 829.416,00 |
| 06.08.2026 | 58,40 | 59,18 | 57,76 | 58,17 | 0,14% | 1.387.592,00 |
| 05.08.2026 | 56,77 | 58,92 | 56,62 | 58,09 | 2,34% | 2.588.803,00 |
| 04.08.2026 | 55,35 | 56,96 | 55,07 | 56,76 | 2,83% | 1.059.045,00 |
| 03.08.2026 | 56,36 | 57,28 | 55,00 | 55,20 | -0,33% | 1.246.874,00 |
| 31.07.2026 | 53,36 | 56,37 | 52,75 | 55,38 | 5,49% | 3.228.225,00 |
| 30.07.2026 | 53,91 | 54,30 | 50,08 | 52,50 | 2,44% | 3.817.357,00 |
| 29.07.2026 | 50,83 | 51,92 | 50,36 | 51,25 | -0,95% | 1.735.002,00 |
| 28.07.2026 | 51,40 | 51,84 | 50,89 | 51,74 | 2,09% | 945.036,00 |
| 27.07.2026 | 50,62 | 50,75 | 49,20 | 50,68 | 1,46% | 969.779,00 |
| 24.07.2026 | 49,80 | 50,49 | 49,12 | 49,95 | 0,71% | 1.475.765,00 |
| 23.07.2026 | 52,50 | 52,50 | 49,56 | 49,60 | -6,87% | 4.040.817,00 |
| 22.07.2026 | 53,89 | 54,53 | 53,25 | 53,26 | -0,87% | 557.795,00 |
| 21.07.2026 | 54,67 | 54,80 | 53,47 | 53,73 | -1,49% | 928.846,00 |
| 20.07.2026 | 53,91 | 55,64 | 53,78 | 54,54 | 0,85% | 1.632.530,00 |
| 17.07.2026 | 54,48 | 54,99 | 53,27 | 54,08 | 0,93% | 1.717.407,00 |
| 16.07.2026 | 52,76 | 54,30 | 52,40 | 53,58 | 2,15% | 997.552,00 |
| 15.07.2026 | 51,58 | 53,48 | 51,58 | 52,45 | 1,81% | 707.295,00 |
| 14.07.2026 | 52,06 | 52,19 | 51,21 | 51,52 | -0,31% | 521.746,00 |
| 13.07.2026 | 52,40 | 53,05 | 51,55 | 51,68 | -1,56% | 591.264,00 |
| 10.07.2026 | 51,02 | 52,73 | 51,02 | 52,50 | 3,16% | 554.716,00 |
| 09.07.2026 | 50,98 | 51,48 | 50,29 | 50,89 | -0,02% | 1.021.691,00 |
| 08.07.2026 | 51,46 | 51,46 | 50,52 | 50,90 | -2,13% | 939.269,00 |
| 07.07.2026 | 52,03 | 52,74 | 51,45 | 52,01 | 0,42% | 981.367,00 |
| 06.07.2026 | 51,71 | 52,05 | 51,01 | 51,79 | 0,56% | 831.618,00 |
| 02.07.2026 | 51,72 | 52,50 | 50,09 | 51,50 | -0,27% | 1.770.376,00 |
| 01.07.2026 | 51,50 | 52,17 | 51,02 | 51,64 | 0,08% | 748.853,00 |
| 30.06.2026 | 51,55 | 51,99 | 50,73 | 51,60 | -0,14% | 943.890,00 |
| 29.06.2026 | 52,32 | 52,36 | 50,33 | 51,67 | -2,18% | 1.898.324,00 |
| 26.06.2026 | 53,15 | 54,11 | 52,23 | 52,82 | -1,23% | 1.623.411,00 |
| 25.06.2026 | 54,50 | 56,05 | 53,36 | 53,48 | -1,11% | 1.591.975,00 |
| 24.06.2026 | 53,50 | 54,45 | 52,84 | 54,08 | 2,50% | 1.389.347,00 |
| 23.06.2026 | 51,42 | 53,52 | 51,42 | 52,76 | 1,29% | 1.861.300,00 |
| 22.06.2026 | 51,43 | 52,83 | 51,31 | 52,09 | 0,39% | 1.887.070,00 |
| 18.06.2026 | 53,13 | 53,49 | 51,81 | 51,89 | -2,33% | 3.819.614,00 |
| 17.06.2026 | 50,85 | 54,39 | 50,75 | 53,13 | 5,54% | 5.925.599,00 |
| 16.06.2026 | 62,58 | 63,41 | 46,55 | 50,34 | -18,77% | 15.734.470,00 |
| 15.06.2026 | 62,18 | 62,83 | 61,19 | 61,97 | 1,96% | 2.021.340,00 |
| 12.06.2026 | 60,52 | 61,07 | 59,55 | 60,78 | 1,81% | 996.726,00 |
| 11.06.2026 | 57,14 | 59,76 | 56,76 | 59,70 | 4,66% | 1.344.158,00 |
| 10.06.2026 | 58,76 | 59,16 | 57,04 | 57,04 | -3,63% | 594.241,00 |
| 09.06.2026 | 57,76 | 59,71 | 57,72 | 59,19 | 3,84% | 662.462,00 |
| 08.06.2026 | 57,36 | 58,55 | 56,94 | 57,00 | -1,06% | 611.672,00 |
| 05.06.2026 | 57,50 | 57,78 | 57,05 | 57,61 | -0,45% | 749.496,00 |
| 04.06.2026 | 58,48 | 59,30 | 57,33 | 57,87 | -0,53% | 1.297.729,00 |
| 03.06.2026 | 58,49 | 59,41 | 57,89 | 58,18 | -0,39% | 787.923,00 |
| 02.06.2026 | 59,20 | 59,54 | 58,41 | 58,41 | -1,27% | 800.788,00 |
| 01.06.2026 | 59,97 | 60,20 | 58,55 | 59,16 | -2,98% | 913.323,00 |
| 29.05.2026 | 60,72 | 61,84 | 60,62 | 60,98 | -0,26% | 735.055,00 |
| 28.05.2026 | 60,14 | 61,61 | 59,87 | 61,14 | 0,68% | 679.757,00 |
| 27.05.2026 | 60,46 | 61,49 | 60,43 | 60,73 | 1,44% | 752.238,00 |
| 26.05.2026 | 58,92 | 60,51 | 58,92 | 59,87 | 2,90% | 586.855,00 |
| 22.05.2026 | 58,50 | 58,79 | 57,97 | 58,18 | 0,05% | 997.294,00 |
| 21.05.2026 | 56,39 | 58,57 | 55,97 | 58,15 | 1,75% | 1.137.168,00 |
| 20.05.2026 | 54,62 | 57,38 | 53,98 | 57,15 | 4,48% | 772.125,00 |
| 19.05.2026 | 56,02 | 56,02 | 54,56 | 54,70 | -2,96% | 1.107.057,00 |
| 18.05.2026 | 56,90 | 58,02 | 56,24 | 56,37 | -0,21% | 770.075,00 |
| 15.05.2026 | 56,58 | 57,36 | 56,34 | 56,49 | -1,09% | 843.092,00 |
| 14.05.2026 | 57,50 | 57,81 | 56,70 | 57,11 | 0,74% | 684.800,00 |
| 13.05.2026 | 57,00 | 57,34 | 56,16 | 56,69 | -0,77% | 784.477,00 |
| 12.05.2026 | 58,07 | 58,14 | 56,24 | 57,13 | -0,95% | 763.120,00 |
| 11.05.2026 | 59,18 | 59,61 | 57,57 | 57,68 | -2,67% | 716.278,00 |
| 08.05.2026 | 59,59 | 60,04 | 59,08 | 59,26 | -0,24% | 537.909,00 |
| 07.05.2026 | 60,92 | 61,30 | 59,32 | 59,40 | -3,10% | 637.535,00 |
| 06.05.2026 | 61,26 | 62,06 | 60,76 | 61,30 | 2,65% | 838.830,00 |
| 05.05.2026 | 58,50 | 60,06 | 58,50 | 59,72 | 2,95% | 1.529.627,00 |
| 04.05.2026 | 60,85 | 61,73 | 57,94 | 58,01 | -5,69% | 1.122.176,00 |
| 01.05.2026 | 61,61 | 63,33 | 60,97 | 61,51 | -0,77% | 1.527.266,00 |
| 30.04.2026 | 57,66 | 62,93 | 57,50 | 61,99 | 10,18% | 2.168.047,00 |
| 29.04.2026 | 57,56 | 57,58 | 55,76 | 56,26 | -2,85% | 1.553.373,00 |
| 28.04.2026 | 57,40 | 58,23 | 57,00 | 57,91 | 0,09% | 911.734,00 |
| 27.04.2026 | 58,67 | 58,98 | 57,41 | 57,86 | -1,21% | 743.763,00 |
| 24.04.2026 | 59,70 | 59,89 | 58,35 | 58,57 | -2,12% | 896.304,00 |
| 23.04.2026 | 60,60 | 61,23 | 59,31 | 59,84 | -1,48% | 886.603,00 |
| 22.04.2026 | 60,86 | 61,57 | 60,50 | 60,74 | 0,38% | 1.341.690,00 |
| 21.04.2026 | 59,75 | 60,71 | 59,47 | 60,51 | 1,37% | 1.782.939,00 |
| 20.04.2026 | 59,60 | 59,94 | 58,97 | 59,69 | -0,32% | 1.074.363,00 |
| 17.04.2026 | 58,40 | 60,32 | 58,16 | 59,88 | 5,07% | 780.598,00 |