Victoryshares International Free Cash Flow Growth ETF
[WKN: A2JN4N | ISIN: SG9999019087]
Aktienkurse
29,260$
-2,55%
Echtzeit-Aktienkurs Victoryshares International Free Cash Flow Growth ETF
Bid:
Ask:
Aktienkurse zur Victoryshares International Free Cash Flow Growth ETF Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 29,85 | 29,87 | 29,24 | 29,26 | -2,55% | 3.427,00 |
| 11.02.2026 | 29,83 | 30,07 | 29,74 | 30,03 | 0,52% | 2.972,00 |
| 09.02.2026 | 29,73 | 29,73 | 29,73 | 29,87 | 2,49% | 252,00 |
| 06.02.2026 | 28,86 | 29,15 | 28,83 | 29,15 | 3,24% | 10.540,00 |
| 05.02.2026 | 28,50 | 28,54 | 28,31 | 28,23 | -2,23% | 6.763,00 |
| 04.02.2026 | 29,10 | 29,10 | 28,59 | 28,88 | -1,33% | 17.251,00 |
| 03.02.2026 | 29,43 | 29,43 | 28,94 | 29,27 | -0,24% | 16.298,00 |
| 02.02.2026 | 29,28 | 29,38 | 29,22 | 29,34 | 0,63% | 20.613,00 |
| 30.01.2026 | 29,74 | 29,74 | 29,17 | 29,15 | -3,41% | 14.237,00 |
| 29.01.2026 | 30,62 | 30,62 | 29,90 | 30,18 | -1,15% | 8.526,00 |
| 28.01.2026 | 30,54 | 30,54 | 30,37 | 30,53 | -0,02% | 5.699,00 |
| 27.01.2026 | 30,25 | 30,56 | 30,25 | 30,54 | 1,42% | 9.443,00 |
| 26.01.2026 | 30,23 | 30,35 | 30,08 | 30,11 | 1,31% | 5.739,00 |
| 22.01.2026 | 29,76 | 29,76 | 29,70 | 29,72 | 0,82% | 4.632,00 |
| 21.01.2026 | 29,37 | 29,51 | 29,18 | 29,48 | 0,83% | 9.360,00 |
| 20.01.2026 | 29,17 | 29,39 | 29,17 | 29,24 | -0,88% | 164.728,00 |
| 16.01.2026 | 29,48 | 29,50 | 29,37 | 29,50 | 0,65% | 8.013,00 |
| 15.01.2026 | 29,32 | 29,36 | 29,29 | 29,31 | -0,02% | 3.394,00 |
| 14.01.2026 | 29,46 | 29,46 | 29,21 | 29,31 | -0,43% | 203.411,00 |
| 13.01.2026 | 29,37 | 29,54 | 29,37 | 29,44 | -0,26% | 7.342,00 |
| 12.01.2026 | 29,43 | 29,53 | 29,43 | 29,52 | 1,01% | 4.842,00 |
| 09.01.2026 | 29,01 | 29,26 | 29,01 | 29,22 | 1,11% | 311.768,00 |
| 08.01.2026 | 28,83 | 28,90 | 28,75 | 28,90 | -0,35% | 8.589,00 |
| 07.01.2026 | 28,88 | 29,06 | 28,88 | 29,00 | 0,47% | 302.421,00 |
| 06.01.2026 | 28,79 | 28,88 | 28,79 | 28,86 | 0,91% | 3.588,00 |
| 05.01.2026 | 28,42 | 28,63 | 28,42 | 28,61 | 2,24% | 3.826,00 |
| 02.01.2026 | 27,93 | 28,24 | 27,87 | 27,98 | 1,26% | 2.481,00 |
| 31.12.2025 | 27,67 | 27,68 | 27,63 | 27,63 | -0,55% | 1.668,00 |
| 30.12.2025 | 27,88 | 27,88 | 27,85 | 27,79 | 0,18% | 1.039,00 |
| 29.12.2025 | 27,73 | 27,77 | 27,72 | 27,74 | -1,30% | 1.669,00 |
| 26.12.2025 | 28,08 | 28,15 | 28,07 | 28,10 | 0,30% | 2.784,00 |
| 24.12.2025 | 28,05 | 28,05 | 28,00 | 28,02 | -0,06% | 3.901,00 |
| 23.12.2025 | 28,02 | 28,07 | 27,92 | 28,04 | 0,64% | 6.059,00 |
| 22.12.2025 | 27,74 | 27,88 | 27,73 | 27,86 | 0,96% | 8.544,00 |
| 19.12.2025 | 27,41 | 27,67 | 27,41 | 27,59 | 1,06% | 7.728,00 |
| 18.12.2025 | 27,29 | 27,36 | 27,27 | 27,30 | 0,94% | 5.456,00 |
| 17.12.2025 | 27,36 | 27,36 | 27,04 | 27,05 | -1,20% | 7.465,00 |
| 16.12.2025 | 27,43 | 27,43 | 27,29 | 27,38 | -0,44% | 6.497,00 |
| 15.12.2025 | 27,74 | 27,75 | 27,48 | 27,50 | -0,26% | 5.246,00 |
| 12.12.2025 | 27,91 | 27,94 | 27,46 | 27,57 | -1,18% | 7.538,00 |
| 11.12.2025 | 27,71 | 27,97 | 27,71 | 27,90 | 0,73% | 8.291,00 |
| 10.12.2025 | 27,35 | 27,75 | 27,35 | 27,69 | 0,84% | 11.186,00 |
| 09.12.2025 | 27,45 | 27,49 | 27,45 | 27,46 | 0,03% | 371.729,00 |
| 08.12.2025 | 27,45 | 27,48 | 27,39 | 27,45 | 0,20% | 7.341,00 |
| 05.12.2025 | 27,56 | 27,61 | 27,36 | 27,40 | -0,03% | 11.791,00 |
| 04.12.2025 | 27,36 | 27,45 | 27,33 | 27,40 | 0,35% | 4.813,00 |
| 03.12.2025 | 27,14 | 27,32 | 27,13 | 27,31 | 1,10% | 107.403,00 |
| 02.12.2025 | 26,98 | 27,02 | 26,90 | 27,01 | 0,01% | 8.546,00 |
| 01.12.2025 | 27,12 | 27,12 | 27,02 | 27,01 | -1,50% | 4.924,00 |
| 28.11.2025 | 27,33 | 27,44 | 27,33 | 27,42 | 0,81% | 1.081,00 |
| 26.11.2025 | 26,88 | 27,26 | 26,88 | 27,20 | 1,68% | 7.256,00 |
| 25.11.2025 | 26,40 | 26,79 | 26,36 | 26,75 | 1,34% | 13.530,00 |
| 24.11.2025 | 26,07 | 26,40 | 26,07 | 26,40 | 1,59% | 12.156,00 |
| 20.11.2025 | 26,63 | 26,64 | 26,00 | 25,98 | -2,01% | 164.865,00 |
| 19.11.2025 | 26,67 | 26,78 | 26,40 | 26,51 | 0,00% | 7.423,00 |
| 18.11.2025 | 26,45 | 26,60 | 26,34 | 26,51 | -0,94% | 197.525,00 |
| 17.11.2025 | 27,18 | 27,18 | 26,76 | 26,77 | -1,73% | 10.502,00 |
| 13.11.2025 | 27,58 | 27,58 | 27,18 | 27,24 | -1,45% | 5.890,00 |
| 12.11.2025 | 27,54 | 27,68 | 27,54 | 27,64 | 0,51% | 7.970,00 |
| 11.11.2025 | 27,46 | 27,51 | 27,38 | 27,50 | -0,31% | 83.427,00 |
| 10.11.2025 | 27,39 | 27,62 | 27,38 | 27,58 | 2,22% | 189.805,00 |
| 07.11.2025 | 26,72 | 26,94 | 26,66 | 26,98 | -0,24% | 193.435,00 |
| 06.11.2025 | 27,15 | 27,15 | 27,01 | 27,05 | -1,39% | 17.717,00 |
| 05.11.2025 | 27,13 | 27,47 | 27,13 | 27,43 | 0,95% | 5.720,00 |
| 04.11.2025 | 27,37 | 27,38 | 27,19 | 27,17 | -2,17% | 333.408,00 |
| 03.11.2025 | 27,78 | 27,78 | 27,75 | 27,78 | 0,34% | 5.136,00 |
| 31.10.2025 | 27,70 | 27,71 | 27,57 | 27,68 | 0,38% | 11.211,00 |
| 30.10.2025 | 27,46 | 27,65 | 27,46 | 27,58 | -0,13% | 8.651,00 |
| 29.10.2025 | 27,78 | 27,84 | 27,54 | 27,61 | -0,05% | 6.317,00 |
| 28.10.2025 | 27,60 | 27,66 | 27,60 | 27,62 | 0,32% | 7.224,00 |
| 27.10.2025 | 27,54 | 27,54 | 27,48 | 27,54 | 0,27% | 347.100,00 |
| 24.10.2025 | 27,37 | 27,49 | 27,37 | 27,46 | 0,65% | 12.578,00 |
| 23.10.2025 | 27,09 | 27,31 | 27,09 | 27,28 | 1,21% | 537.429,00 |
| 22.10.2025 | 27,09 | 27,19 | 26,82 | 26,96 | -0,78% | 15.318,00 |
| 21.10.2025 | 27,35 | 27,35 | 27,14 | 27,17 | -1,58% | 6.504,00 |
| 20.10.2025 | 27,47 | 27,62 | 27,47 | 27,61 | 1,27% | 8.129,00 |
| 17.10.2025 | 27,34 | 27,34 | 27,13 | 27,26 | -0,93% | 7.754,00 |
| 16.10.2025 | 27,63 | 27,71 | 27,49 | 27,52 | 0,53% | 3.702,00 |
| 15.10.2025 | 27,47 | 27,47 | 27,30 | 27,37 | 0,57% | 5.979,00 |
| 14.10.2025 | 26,94 | 27,30 | 26,90 | 27,21 | -0,35% | 8.345,00 |
| 13.10.2025 | 27,13 | 27,33 | 27,13 | 27,31 | 1,41% | 6.343,00 |
| 10.10.2025 | 27,35 | 27,35 | 26,88 | 26,93 | -2,22% | 15.666,00 |
| 09.10.2025 | 27,61 | 27,61 | 27,51 | 27,54 | -1,22% | 7.663,00 |
| 08.10.2025 | 27,81 | 27,85 | 27,80 | 27,88 | 1,07% | 5.879,00 |
| 07.10.2025 | 27,76 | 27,76 | 27,59 | 27,58 | -1,40% | 6.845,00 |
| 06.10.2025 | 28,05 | 28,05 | 28,01 | 27,98 | 0,97% | 3.268,00 |
| 02.10.2025 | 27,72 | 27,74 | 27,70 | 27,71 | 0,49% | 8.158,00 |
| 01.10.2025 | 27,51 | 27,58 | 27,51 | 27,57 | 1,01% | 96.333,00 |
| 30.09.2025 | 27,18 | 27,30 | 27,18 | 27,30 | 0,41% | 7.000,00 |
| 29.09.2025 | 27,20 | 27,21 | 27,13 | 27,18 | 0,86% | 4.844,00 |
| 26.09.2025 | 26,93 | 26,95 | 26,84 | 26,95 | 0,25% | 7.279,00 |
| 25.09.2025 | 26,85 | 26,89 | 26,79 | 26,89 | -0,72% | 99.817,00 |
| 24.09.2025 | 27,22 | 27,23 | 27,01 | 27,08 | -0,93% | 5.522,00 |
| 23.09.2025 | 27,47 | 27,47 | 27,33 | 27,34 | -0,39% | 93.848,00 |
| 22.09.2025 | 27,29 | 27,47 | 27,29 | 27,44 | 0,91% | 5.803,00 |
| 19.09.2025 | 27,13 | 27,19 | 27,08 | 27,19 | 0,03% | 4.922,00 |
| 18.09.2025 | 27,14 | 27,20 | 27,08 | 27,18 | 0,95% | 9.513,00 |
| 17.09.2025 | 27,05 | 27,08 | 26,85 | 26,93 | -0,67% | 28.120,00 |
| 16.09.2025 | 27,11 | 27,13 | 27,08 | 27,11 | -0,28% | 4.382,00 |
| 15.09.2025 | 27,10 | 27,18 | 27,09 | 27,19 | 1,12% | 2.814,00 |