Victoryshares International Free Cash Flow Growth ETF
[WKN: A2JN4N | ISIN: SG9999019087]
Aktienkurse
30,620$
-1,78%
Echtzeit-Aktienkurs Victoryshares International Free Cash Flow Growth ETF
Bid:
Ask:
Aktienkurse zur Victoryshares International Free Cash Flow Growth ETF Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 30,66 | 30,85 | 30,63 | 30,62 | -1,78% | 123.624,00 |
| 11.11.2026 | 30,99 | 31,27 | 30,99 | 31,18 | 1,16% | 4.309,00 |
| 10.11.2026 | 30,85 | 30,85 | 30,65 | 30,82 | -1,56% | 6.849,00 |
| 09.11.2026 | 31,11 | 31,35 | 31,08 | 31,30 | 4,02% | 5.723,00 |
| 06.11.2026 | 29,78 | 30,14 | 29,78 | 30,09 | 1,10% | 5.016,00 |
| 05.11.2026 | 30,33 | 30,33 | 29,79 | 29,77 | -4,88% | 18.217,00 |
| 04.11.2026 | 31,26 | 31,29 | 31,11 | 31,29 | 1,13% | 8.265,00 |
| 03.11.2026 | 31,12 | 31,12 | 30,95 | 30,94 | -0,08% | 8.742,00 |
| 02.11.2026 | 31,23 | 31,31 | 30,99 | 30,97 | -0,10% | 4.734,00 |
| 30.10.2026 | 31,12 | 31,12 | 30,76 | 31,00 | -2,90% | 170.327,00 |
| 29.10.2026 | 31,86 | 31,95 | 31,84 | 31,93 | 0,36% | 1.042,00 |
| 28.10.2026 | 31,70 | 31,82 | 31,60 | 31,81 | 1,17% | 3.775,00 |
| 27.10.2026 | 31,20 | 31,47 | 31,19 | 31,44 | 1,47% | 3.972,00 |
| 26.10.2026 | 30,97 | 31,14 | 30,94 | 30,99 | 0,58% | 11.453,00 |
| 23.10.2026 | 30,67 | 30,87 | 30,67 | 30,81 | -0,46% | 5.462,00 |
| 22.10.2026 | 31,01 | 31,07 | 30,92 | 30,95 | -3,25% | 15.700,00 |
| 21.10.2026 | 31,96 | 32,06 | 31,94 | 31,99 | 0,57% | 4.596,00 |
| 20.10.2026 | 31,55 | 31,98 | 31,55 | 31,81 | 0,33% | 5.542,00 |
| 19.10.2026 | 31,75 | 31,96 | 31,73 | 31,70 | -0,13% | 9.444,00 |
| 16.10.2026 | 32,20 | 32,20 | 31,66 | 31,74 | -0,79% | 2.681,00 |
| 15.10.2026 | 31,44 | 31,96 | 31,36 | 32,00 | 0,58% | 15.993,00 |
| 14.10.2026 | 32,09 | 32,09 | 31,76 | 31,81 | -2,02% | 4.402,00 |
| 13.10.2026 | 32,44 | 32,51 | 32,28 | 32,47 | -0,41% | 16.074,00 |
| 12.10.2026 | 32,74 | 32,74 | 32,54 | 32,60 | -0,61% | 2.863,00 |
| 09.10.2026 | 32,66 | 32,83 | 32,64 | 32,80 | 1,57% | 4.036,00 |
| 08.10.2026 | 32,47 | 32,47 | 32,23 | 32,29 | -0,76% | 9.047,00 |
| 07.10.2026 | 32,39 | 32,60 | 32,39 | 32,54 | -1,64% | 22.771,00 |
| 06.10.2026 | 33,10 | 33,24 | 33,05 | 33,08 | 0,08% | 7.651,00 |
| 05.10.2026 | 32,84 | 33,13 | 32,84 | 33,06 | -0,12% | 18.076,00 |
| 02.10.2026 | 33,14 | 33,16 | 32,89 | 33,10 | 1,57% | 6.175,00 |
| 01.10.2026 | 32,65 | 32,69 | 32,48 | 32,58 | 0,12% | 123.359,00 |
| 30.09.2026 | 32,91 | 32,91 | 32,55 | 32,55 | -0,60% | 37.657,00 |
| 29.09.2026 | 32,61 | 32,80 | 32,53 | 32,74 | 0,61% | 14.230,00 |
| 28.09.2026 | 32,61 | 32,67 | 32,39 | 32,54 | -1,13% | 19.751,00 |
| 25.09.2026 | 32,72 | 32,94 | 32,71 | 32,92 | 1,19% | 5.004,00 |
| 24.09.2026 | 32,48 | 32,61 | 32,25 | 32,53 | -1,15% | 12.819,00 |
| 23.09.2026 | 33,24 | 33,24 | 32,90 | 32,91 | -1,88% | 7.052,00 |
| 22.09.2026 | 33,23 | 33,61 | 33,23 | 33,54 | 1,38% | 26.629,00 |
| 21.09.2026 | 32,98 | 33,14 | 32,93 | 33,08 | 1,24% | 21.497,00 |
| 18.09.2026 | 32,69 | 32,69 | 32,53 | 32,68 | 0,20% | 8.370,00 |
| 17.09.2026 | 32,69 | 32,69 | 32,55 | 32,61 | 1,42% | 130.283,00 |
| 16.09.2026 | 32,47 | 32,48 | 32,00 | 32,15 | 0,11% | 3.922,00 |
| 15.09.2026 | 32,11 | 32,12 | 32,08 | 32,12 | -0,34% | 1.576,00 |
| 14.09.2026 | 32,18 | 32,39 | 32,18 | 32,23 | -2,08% | 1.414,00 |
| 11.09.2026 | 32,96 | 32,96 | 32,88 | 32,91 | 0,64% | 3.411,00 |
| 10.09.2026 | 32,85 | 32,91 | 32,72 | 32,70 | -1,59% | 92.697,00 |
| 09.09.2026 | 33,45 | 33,45 | 33,29 | 33,23 | -1,12% | 2.302,00 |
| 08.09.2026 | 33,77 | 33,82 | 33,65 | 33,61 | -0,34% | 5.354,00 |
| 04.09.2026 | 33,70 | 33,75 | 33,64 | 33,72 | 0,30% | 4.021,00 |
| 03.09.2026 | 33,48 | 33,64 | 33,48 | 33,62 | 1,41% | 7.779,00 |
| 02.09.2026 | 33,09 | 33,10 | 33,06 | 33,15 | 1,06% | 1.825,00 |
| 01.09.2026 | 33,07 | 33,07 | 32,83 | 32,80 | -2,41% | 8.860,00 |
| 31.08.2026 | 33,63 | 33,63 | 33,52 | 33,61 | -0,73% | 4.687,00 |
| 28.08.2026 | 34,14 | 34,21 | 33,77 | 33,86 | -1,52% | 5.277,00 |
| 27.08.2026 | 34,26 | 34,40 | 34,26 | 34,38 | 0,66% | 88.554,00 |
| 26.08.2026 | 34,35 | 34,35 | 34,15 | 34,16 | -1,00% | 10.194,00 |
| 25.08.2026 | 34,29 | 34,51 | 34,29 | 34,51 | 1,07% | 92.675,00 |
| 24.08.2026 | 34,29 | 34,29 | 34,04 | 34,14 | -0,72% | 120.164,00 |
| 21.08.2026 | 34,35 | 34,40 | 34,26 | 34,39 | 0,95% | 93.704,00 |
| 20.08.2026 | 34,07 | 34,15 | 33,98 | 34,06 | -0,11% | 26.777,00 |
| 19.08.2026 | 33,98 | 34,11 | 33,98 | 34,10 | 1,51% | 8.571,00 |
| 18.08.2026 | 33,90 | 33,90 | 33,58 | 33,59 | -2,66% | 8.148,00 |
| 17.08.2026 | 34,66 | 34,70 | 34,48 | 34,51 | 1,28% | 234.456,00 |
| 14.08.2026 | 34,13 | 34,13 | 34,05 | 34,07 | 0,03% | 5.781,00 |
| 13.08.2026 | 34,02 | 34,11 | 34,01 | 34,06 | 0,17% | 29.407,00 |
| 12.08.2026 | 34,09 | 34,09 | 33,97 | 34,01 | 1,17% | 18.068,00 |
| 11.08.2026 | 33,71 | 33,74 | 33,54 | 33,61 | 0,32% | 4.929,00 |
| 10.08.2026 | 33,49 | 33,55 | 33,48 | 33,51 | 0,29% | 62.359,00 |
| 07.08.2026 | 33,35 | 33,37 | 33,24 | 33,41 | 1,81% | 2.069,00 |
| 06.08.2026 | 32,70 | 33,03 | 32,70 | 32,81 | -0,76% | 28.003,00 |
| 05.08.2026 | 33,15 | 33,26 | 33,01 | 33,07 | 1,31% | 100.028,00 |
| 04.08.2026 | 32,36 | 32,75 | 32,36 | 32,64 | 2,63% | 48.178,00 |
| 03.08.2026 | 31,56 | 31,83 | 31,56 | 31,80 | 1,28% | 943.833,00 |
| 31.07.2026 | 31,26 | 31,45 | 31,06 | 31,40 | -1,07% | 29.913,00 |
| 30.07.2026 | 31,48 | 31,78 | 31,47 | 31,74 | 1,68% | 8.043,00 |
| 29.07.2026 | 30,87 | 31,02 | 30,69 | 31,22 | 0,45% | 3.775,00 |
| 28.07.2026 | 30,90 | 31,10 | 30,90 | 31,08 | -1,34% | 2.493,00 |
| 27.07.2026 | 31,53 | 31,53 | 31,47 | 31,50 | 0,01% | 1.054,00 |
| 24.07.2026 | 31,54 | 31,54 | 31,50 | 31,49 | -0,44% | 2.560,00 |
| 23.07.2026 | 31,59 | 31,70 | 31,59 | 31,63 | -1,25% | 1.428,00 |
| 22.07.2026 | 32,07 | 32,11 | 31,99 | 32,03 | 1,89% | 2.055,00 |
| 17.07.2026 | 31,25 | 31,25 | 31,21 | 31,44 | -0,84% | 733,00 |
| 16.07.2026 | 31,78 | 31,78 | 31,69 | 31,71 | -1,60% | 942,00 |
| 14.07.2026 | 32,39 | 32,39 | 32,29 | 32,22 | 0,94% | 1.216,00 |
| 13.07.2026 | 32,15 | 32,15 | 32,08 | 31,92 | -2,45% | 18.575,00 |
| 10.07.2026 | 32,65 | 32,74 | 32,59 | 32,72 | -0,41% | 62.819,00 |
| 09.07.2026 | 32,64 | 32,74 | 32,64 | 32,86 | 1,47% | 1.101,00 |
| 08.07.2026 | 32,12 | 32,34 | 32,12 | 32,38 | -0,63% | 47.978,00 |
| 07.07.2026 | 32,73 | 32,73 | 32,59 | 32,58 | -2,99% | 1.008,00 |
| 06.07.2026 | 33,59 | 33,62 | 33,59 | 33,59 | 1,43% | 801,00 |
| 02.07.2026 | 33,55 | 33,55 | 32,97 | 33,12 | 0,12% | 1.151,00 |
| 01.07.2026 | 33,45 | 33,48 | 33,11 | 33,07 | -2,02% | 11.399,00 |
| 30.06.2026 | 33,37 | 33,75 | 33,37 | 33,76 | 1,39% | 1.571,00 |
| 29.06.2026 | 33,00 | 33,29 | 32,71 | 33,29 | 1,27% | 1.117,00 |
| 26.06.2026 | 32,84 | 33,04 | 32,84 | 32,88 | -1,53% | 64.025,00 |
| 25.06.2026 | 33,63 | 33,63 | 33,33 | 33,39 | 2,04% | 6.274,00 |
| 24.06.2026 | 32,71 | 32,87 | 32,64 | 32,72 | -0,88% | 3.087,00 |
| 23.06.2026 | 33,00 | 33,24 | 32,99 | 33,01 | -4,33% | 5.889,00 |
| 22.06.2026 | 34,30 | 34,54 | 34,30 | 34,51 | 0,75% | 1.042,00 |
| 18.06.2026 | 34,29 | 34,29 | 34,13 | 34,25 | 2,00% | 9.082,00 |