205,590$
-0,86%
Echtzeit-Aktienkurs Garmin Ltd.
Bid:
Ask:
Aktienkurse zur Garmin Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2024 | 207,13 | 207,13 | 204,16 | 205,59 | -0,86% | 837.234,00 |
| 19.11.2024 | 206,61 | 209,30 | 206,61 | 207,37 | -0,91% | 745.688,00 |
| 18.11.2024 | 208,46 | 211,01 | 208,08 | 209,27 | 0,40% | 937.418,00 |
| 15.11.2024 | 210,00 | 211,75 | 208,16 | 208,43 | -1,39% | 684.908,00 |
| 14.11.2024 | 213,21 | 215,55 | 211,17 | 211,37 | -0,76% | 979.773,00 |
| 13.11.2024 | 214,50 | 214,53 | 212,83 | 212,98 | -0,28% | 781.778,00 |
| 12.11.2024 | 212,66 | 214,04 | 211,95 | 213,58 | 0,48% | 889.073,00 |
| 11.11.2024 | 212,88 | 214,83 | 211,97 | 212,56 | -0,08% | 785.225,00 |
| 08.11.2024 | 210,92 | 214,62 | 210,45 | 212,72 | 1,13% | 1.142.600,00 |
| 07.11.2024 | 210,14 | 212,27 | 209,53 | 210,34 | 0,32% | 848.023,00 |
| 06.11.2024 | 207,06 | 210,33 | 205,42 | 209,67 | 2,66% | 1.065.655,00 |
| 05.11.2024 | 200,48 | 204,84 | 200,34 | 204,23 | 1,99% | 1.159.981,00 |
| 04.11.2024 | 197,07 | 200,88 | 196,39 | 200,24 | 1,04% | 914.621,00 |
| 01.11.2024 | 198,78 | 201,06 | 196,31 | 198,18 | -0,09% | 1.678.861,00 |
| 31.10.2024 | 204,50 | 204,80 | 197,95 | 198,35 | -3,21% | 1.999.911,00 |
| 30.10.2024 | 186,10 | 207,22 | 186,10 | 204,92 | 23,25% | 3.005.350,00 |
| 29.10.2024 | 164,56 | 167,89 | 164,01 | 166,27 | -0,01% | 1.353.636,00 |
| 28.10.2024 | 163,21 | 166,39 | 163,11 | 166,29 | 2,46% | 943.659,00 |
| 25.10.2024 | 161,97 | 163,28 | 161,97 | 162,30 | 0,23% | 717.832,00 |
| 24.10.2024 | 163,09 | 163,74 | 161,28 | 161,93 | 0,22% | 968.550,00 |
| 23.10.2024 | 162,32 | 162,71 | 160,95 | 161,58 | -0,87% | 696.533,00 |
| 22.10.2024 | 165,21 | 165,32 | 162,57 | 163,00 | -2,08% | 770.751,00 |
| 21.10.2024 | 166,93 | 167,80 | 166,32 | 166,47 | -0,66% | 448.115,00 |
| 18.10.2024 | 168,23 | 168,79 | 166,40 | 167,58 | 0,64% | 731.484,00 |
| 17.10.2024 | 168,03 | 168,70 | 166,32 | 166,52 | -0,35% | 510.984,00 |
| 16.10.2024 | 166,87 | 167,92 | 166,87 | 167,10 | 0,16% | 409.187,00 |
| 15.10.2024 | 167,70 | 168,71 | 166,36 | 166,84 | -0,67% | 857.231,00 |
| 14.10.2024 | 166,21 | 168,56 | 166,10 | 167,96 | 1,25% | 568.211,00 |
| 11.10.2024 | 165,90 | 166,80 | 165,53 | 165,89 | 0,11% | 531.432,00 |
| 10.10.2024 | 164,41 | 165,98 | 163,10 | 165,70 | 0,24% | 644.066,00 |
| 09.10.2024 | 164,63 | 165,41 | 163,70 | 165,31 | 0,41% | 699.085,00 |
| 08.10.2024 | 164,46 | 165,13 | 163,66 | 164,63 | 0,92% | 821.884,00 |
| 07.10.2024 | 164,00 | 165,00 | 160,94 | 163,13 | -4,06% | 1.238.009,00 |
| 04.10.2024 | 170,53 | 170,94 | 167,92 | 170,03 | 0,53% | 639.176,00 |
| 03.10.2024 | 171,19 | 171,88 | 168,56 | 169,13 | -1,70% | 781.101,00 |
| 02.10.2024 | 172,70 | 174,59 | 171,54 | 172,05 | -0,39% | 550.503,00 |
| 01.10.2024 | 176,14 | 176,36 | 172,69 | 172,73 | -1,87% | 594.252,00 |
| 30.09.2024 | 174,07 | 176,15 | 173,35 | 176,03 | 1,17% | 1.139.560,00 |
| 27.09.2024 | 174,29 | 175,77 | 173,64 | 173,99 | -0,48% | 795.784,00 |
| 26.09.2024 | 173,85 | 175,18 | 173,28 | 174,83 | 0,97% | 465.513,00 |
| 25.09.2024 | 175,41 | 175,84 | 172,43 | 173,15 | -1,51% | 588.728,00 |
| 24.09.2024 | 175,00 | 175,85 | 173,79 | 175,81 | 0,00% | 684.371,00 |
| 23.09.2024 | 172,00 | 175,97 | 171,60 | 175,81 | 2,81% | 1.014.780,00 |
| 20.09.2024 | 170,00 | 171,76 | 169,26 | 171,00 | -0,44% | 1.419.994,00 |
| 19.09.2024 | 172,14 | 173,00 | 170,81 | 171,76 | 1,11% | 882.701,00 |
| 18.09.2024 | 171,88 | 172,59 | 169,27 | 169,87 | -1,00% | 975.022,00 |
| 17.09.2024 | 172,62 | 174,08 | 171,42 | 171,58 | -0,60% | 787.302,00 |
| 16.09.2024 | 173,45 | 174,04 | 171,60 | 172,62 | -0,03% | 789.914,00 |
| 13.09.2024 | 173,22 | 174,65 | 168,18 | 172,68 | -5,52% | 2.016.288,00 |
| 12.09.2024 | 182,08 | 183,10 | 180,77 | 182,76 | 0,01% | 580.352,00 |
| 11.09.2024 | 180,30 | 183,05 | 177,33 | 182,74 | 1,27% | 724.048,00 |
| 10.09.2024 | 183,07 | 183,12 | 179,42 | 180,44 | -1,37% | 584.139,00 |
| 09.09.2024 | 180,97 | 184,42 | 180,03 | 182,94 | 1,54% | 659.096,00 |
| 06.09.2024 | 180,91 | 182,26 | 179,21 | 180,17 | -0,34% | 616.653,00 |
| 05.09.2024 | 181,22 | 181,62 | 179,42 | 180,78 | -0,08% | 710.045,00 |
| 04.09.2024 | 179,99 | 181,45 | 179,35 | 180,93 | 0,46% | 695.543,00 |
| 03.09.2024 | 183,09 | 183,83 | 178,59 | 180,10 | -1,74% | 912.249,00 |
| 30.08.2024 | 181,36 | 183,88 | 180,67 | 183,29 | 1,46% | 1.180.210,00 |
| 29.08.2024 | 180,55 | 183,22 | 179,76 | 180,65 | 0,32% | 544.412,00 |
| 28.08.2024 | 180,70 | 182,36 | 179,06 | 180,08 | -0,32% | 495.021,00 |
| 27.08.2024 | 179,73 | 180,71 | 178,69 | 180,65 | 0,62% | 349.663,00 |
| 26.08.2024 | 180,01 | 181,26 | 178,95 | 179,53 | -0,13% | 624.423,00 |
| 23.08.2024 | 178,26 | 180,40 | 178,05 | 179,76 | 1,19% | 499.916,00 |
| 22.08.2024 | 178,63 | 179,59 | 177,51 | 177,65 | -0,45% | 542.610,00 |
| 21.08.2024 | 177,49 | 179,00 | 177,12 | 178,46 | 1,12% | 964.880,00 |
| 20.08.2024 | 176,12 | 177,37 | 175,60 | 176,48 | 0,32% | 522.272,00 |
| 19.08.2024 | 172,59 | 175,93 | 172,59 | 175,91 | 2,24% | 588.095,00 |
| 16.08.2024 | 170,95 | 172,08 | 170,48 | 172,06 | 0,73% | 727.369,00 |
| 15.08.2024 | 171,30 | 171,51 | 169,84 | 170,82 | 0,48% | 725.618,00 |
| 14.08.2024 | 169,66 | 170,05 | 168,22 | 170,00 | 0,20% | 530.145,00 |
| 13.08.2024 | 168,35 | 170,02 | 167,19 | 169,66 | 0,65% | 538.521,00 |
| 12.08.2024 | 167,42 | 169,06 | 165,88 | 168,56 | 0,68% | 833.103,00 |
| 09.08.2024 | 167,01 | 168,49 | 166,63 | 167,42 | 0,18% | 523.211,00 |
| 08.08.2024 | 162,35 | 167,41 | 161,45 | 167,12 | 2,94% | 571.527,00 |
| 07.08.2024 | 165,43 | 165,88 | 161,55 | 162,35 | -1,43% | 809.462,00 |
| 06.08.2024 | 161,64 | 165,89 | 160,81 | 164,71 | 1,91% | 858.113,00 |
| 05.08.2024 | 163,64 | 164,00 | 160,71 | 161,63 | -4,09% | 1.269.631,00 |
| 02.08.2024 | 169,33 | 170,29 | 166,01 | 168,52 | -1,48% | 921.065,00 |
| 01.08.2024 | 171,93 | 174,08 | 169,87 | 171,06 | -0,11% | 1.131.408,00 |
| 31.07.2024 | 175,45 | 177,19 | 169,59 | 171,25 | -4,51% | 1.929.560,00 |
| 30.07.2024 | 178,43 | 179,76 | 177,18 | 179,34 | 1,57% | 1.132.497,00 |
| 29.07.2024 | 177,94 | 178,16 | 176,37 | 176,56 | -0,78% | 660.800,00 |
| 26.07.2024 | 174,54 | 178,51 | 173,79 | 177,94 | 2,62% | 1.051.356,00 |
| 25.07.2024 | 172,91 | 175,24 | 171,75 | 173,40 | 0,32% | 552.960,00 |
| 24.07.2024 | 172,60 | 174,45 | 171,58 | 172,84 | 0,43% | 912.858,00 |
| 23.07.2024 | 172,76 | 172,98 | 171,80 | 172,10 | -0,36% | 340.952,00 |
| 22.07.2024 | 170,38 | 172,81 | 170,37 | 172,73 | 1,56% | 532.478,00 |
| 19.07.2024 | 171,08 | 171,77 | 169,20 | 170,07 | -0,59% | 665.868,00 |
| 18.07.2024 | 172,50 | 175,01 | 170,19 | 171,08 | -1,11% | 825.608,00 |
| 17.07.2024 | 173,74 | 174,51 | 172,58 | 173,00 | -0,43% | 610.122,00 |
| 16.07.2024 | 171,00 | 173,95 | 170,46 | 173,74 | 2,13% | 659.585,00 |
| 15.07.2024 | 169,06 | 170,84 | 168,30 | 170,12 | 0,78% | 629.713,00 |
| 12.07.2024 | 167,50 | 170,67 | 167,50 | 168,80 | 1,22% | 729.630,00 |
| 11.07.2024 | 163,80 | 167,20 | 163,80 | 166,76 | 2,03% | 857.192,00 |
| 10.07.2024 | 162,80 | 163,51 | 161,51 | 163,45 | 1,21% | 612.065,00 |
| 09.07.2024 | 161,54 | 162,85 | 161,02 | 161,49 | -0,02% | 735.377,00 |
| 08.07.2024 | 162,64 | 163,34 | 160,94 | 161,53 | -0,25% | 543.402,00 |
| 05.07.2024 | 161,51 | 162,21 | 160,09 | 161,93 | 0,48% | 657.206,00 |
| 03.07.2024 | 160,97 | 161,42 | 158,90 | 161,15 | -0,21% | 442.550,00 |
| 02.07.2024 | 160,73 | 161,91 | 160,29 | 161,49 | 0,24% | 610.966,00 |