218,730$
-0,01%
Echtzeit-Aktienkurs Garmin Ltd.
Bid:
Ask:
Aktienkurse zur Garmin Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 217,59 | 218,86 | 214,44 | 218,73 | -0,01% | 1.324.145,00 |
| 31.07.2025 | 219,45 | 222,31 | 217,57 | 218,76 | -1,23% | 1.270.752,00 |
| 30.07.2025 | 240,48 | 242,47 | 219,91 | 221,49 | -7,44% | 2.772.191,00 |
| 29.07.2025 | 237,03 | 239,47 | 236,08 | 239,30 | 1,24% | 1.126.037,00 |
| 28.07.2025 | 237,64 | 237,64 | 234,74 | 236,36 | 0,31% | 739.838,00 |
| 25.07.2025 | 233,37 | 235,91 | 232,31 | 235,63 | 1,69% | 596.352,00 |
| 24.07.2025 | 231,13 | 232,36 | 230,25 | 231,71 | -0,12% | 591.219,00 |
| 23.07.2025 | 228,91 | 232,11 | 228,89 | 232,00 | 1,88% | 547.331,00 |
| 22.07.2025 | 226,97 | 227,90 | 225,41 | 227,71 | 0,69% | 589.900,00 |
| 21.07.2025 | 228,00 | 228,86 | 226,15 | 226,15 | -0,76% | 770.728,00 |
| 18.07.2025 | 226,25 | 228,41 | 225,12 | 227,89 | 1,10% | 795.861,00 |
| 17.07.2025 | 220,36 | 225,62 | 220,29 | 225,40 | 2,08% | 874.419,00 |
| 16.07.2025 | 214,96 | 220,92 | 214,91 | 220,80 | 2,16% | 828.716,00 |
| 15.07.2025 | 217,32 | 217,96 | 215,70 | 216,14 | -0,58% | 509.603,00 |
| 14.07.2025 | 215,16 | 217,41 | 215,16 | 217,41 | 0,69% | 540.095,00 |
| 11.07.2025 | 215,99 | 216,98 | 214,08 | 215,92 | -0,86% | 652.106,00 |
| 10.07.2025 | 217,11 | 220,14 | 216,49 | 217,80 | 0,32% | 768.137,00 |
| 09.07.2025 | 214,19 | 217,64 | 213,95 | 217,11 | 1,73% | 1.048.652,00 |
| 08.07.2025 | 214,44 | 215,77 | 212,91 | 213,41 | -0,48% | 789.241,00 |
| 07.07.2025 | 215,00 | 216,89 | 213,61 | 214,43 | -0,16% | 917.101,00 |
| 03.07.2025 | 214,17 | 216,37 | 214,04 | 214,77 | 0,65% | 496.760,00 |
| 02.07.2025 | 210,65 | 213,47 | 209,46 | 213,39 | 1,07% | 675.223,00 |
| 01.07.2025 | 206,87 | 213,48 | 206,03 | 211,13 | 1,15% | 1.001.424,00 |
| 30.06.2025 | 207,38 | 209,27 | 206,30 | 208,72 | 0,17% | 1.211.862,00 |
| 27.06.2025 | 204,44 | 209,47 | 204,44 | 208,36 | 1,56% | 1.064.736,00 |
| 26.06.2025 | 203,54 | 206,05 | 203,05 | 205,15 | 0,79% | 779.388,00 |
| 25.06.2025 | 206,01 | 206,25 | 202,66 | 203,54 | -0,75% | 650.295,00 |
| 24.06.2025 | 204,27 | 205,82 | 202,71 | 205,08 | 1,66% | 918.941,00 |
| 23.06.2025 | 198,56 | 201,92 | 198,05 | 201,74 | 0,86% | 868.960,00 |
| 20.06.2025 | 198,79 | 200,76 | 198,31 | 200,01 | 0,86% | 2.155.272,00 |
| 18.06.2025 | 198,64 | 200,42 | 197,36 | 198,30 | 0,26% | 795.752,00 |
| 17.06.2025 | 202,29 | 202,70 | 197,46 | 197,78 | -3,01% | 926.054,00 |
| 16.06.2025 | 201,63 | 204,31 | 201,00 | 203,92 | 1,29% | 848.740,00 |
| 13.06.2025 | 205,51 | 206,18 | 200,89 | 201,32 | -3,39% | 828.343,00 |
| 12.06.2025 | 208,98 | 209,63 | 207,65 | 208,39 | -0,35% | 693.218,00 |
| 11.06.2025 | 211,51 | 211,56 | 208,89 | 209,13 | -0,47% | 856.878,00 |
| 10.06.2025 | 208,70 | 210,20 | 208,20 | 210,12 | 0,88% | 683.464,00 |
| 09.06.2025 | 208,20 | 209,26 | 207,07 | 208,29 | 0,40% | 858.492,00 |
| 06.06.2025 | 206,74 | 207,85 | 205,61 | 207,45 | 0,96% | 727.252,00 |
| 05.06.2025 | 205,18 | 207,38 | 204,40 | 205,48 | 0,26% | 615.352,00 |
| 04.06.2025 | 205,21 | 206,59 | 204,41 | 204,95 | 0,22% | 460.830,00 |
| 03.06.2025 | 201,85 | 205,24 | 201,76 | 204,50 | 0,76% | 773.220,00 |
| 02.06.2025 | 202,11 | 202,97 | 199,26 | 202,95 | -0,01% | 659.738,00 |
| 30.05.2025 | 201,57 | 203,20 | 198,19 | 202,97 | 0,06% | 2.309.626,00 |
| 29.05.2025 | 203,46 | 203,70 | 200,85 | 202,84 | 0,45% | 586.396,00 |
| 28.05.2025 | 204,81 | 205,38 | 201,71 | 201,93 | -1,74% | 780.148,00 |
| 27.05.2025 | 203,89 | 205,51 | 201,65 | 205,51 | 2,45% | 730.799,00 |
| 23.05.2025 | 197,55 | 201,99 | 197,55 | 200,59 | -0,49% | 535.860,00 |
| 22.05.2025 | 200,35 | 202,82 | 199,49 | 201,58 | 0,42% | 729.687,00 |
| 21.05.2025 | 202,00 | 204,75 | 200,25 | 200,74 | -1,48% | 719.054,00 |
| 20.05.2025 | 204,40 | 204,94 | 203,01 | 203,76 | -0,56% | 700.990,00 |
| 19.05.2025 | 202,26 | 205,52 | 202,19 | 204,90 | -0,19% | 518.332,00 |
| 16.05.2025 | 202,64 | 205,36 | 201,46 | 205,28 | 1,66% | 675.178,00 |
| 15.05.2025 | 200,00 | 202,63 | 199,72 | 201,92 | 0,67% | 712.958,00 |
| 14.05.2025 | 200,30 | 201,42 | 199,24 | 200,58 | 0,07% | 634.275,00 |
| 13.05.2025 | 199,71 | 201,52 | 198,55 | 200,44 | 1,24% | 748.787,00 |
| 12.05.2025 | 201,56 | 202,84 | 196,55 | 197,98 | 3,42% | 791.540,00 |
| 09.05.2025 | 190,58 | 194,58 | 189,58 | 191,43 | 0,54% | 543.960,00 |
| 08.05.2025 | 190,11 | 192,78 | 189,70 | 190,41 | 1,14% | 944.704,00 |
| 07.05.2025 | 187,00 | 188,80 | 184,47 | 188,26 | 0,60% | 928.397,00 |
| 06.05.2025 | 189,53 | 189,53 | 185,69 | 187,14 | -1,58% | 710.682,00 |
| 05.05.2025 | 189,80 | 190,99 | 188,30 | 190,15 | -0,85% | 871.755,00 |
| 02.05.2025 | 189,00 | 193,44 | 188,61 | 191,78 | 2,68% | 826.407,00 |
| 01.05.2025 | 186,38 | 189,50 | 183,64 | 186,78 | -0,05% | 1.018.993,00 |
| 30.04.2025 | 185,98 | 191,46 | 178,74 | 186,87 | -8,44% | 2.911.330,00 |
| 29.04.2025 | 201,30 | 204,82 | 200,08 | 204,10 | 1,73% | 1.247.575,00 |
| 28.04.2025 | 199,25 | 201,63 | 198,06 | 200,63 | 0,84% | 836.881,00 |
| 25.04.2025 | 198,62 | 199,36 | 196,83 | 198,96 | -0,08% | 561.195,00 |
| 24.04.2025 | 193,96 | 199,45 | 193,75 | 199,11 | 2,72% | 685.535,00 |
| 23.04.2025 | 197,50 | 200,00 | 192,90 | 193,83 | 1,26% | 811.540,00 |
| 22.04.2025 | 190,00 | 192,26 | 188,77 | 191,41 | 2,45% | 711.924,00 |
| 21.04.2025 | 188,24 | 188,64 | 183,75 | 186,83 | -1,98% | 614.399,00 |
| 17.04.2025 | 191,86 | 191,92 | 188,43 | 190,61 | 0,87% | 804.203,00 |
| 16.04.2025 | 190,63 | 192,99 | 186,51 | 188,96 | -1,74% | 743.421,00 |
| 15.04.2025 | 192,80 | 194,08 | 190,99 | 192,31 | 0,11% | 569.743,00 |
| 14.04.2025 | 195,12 | 195,12 | 190,94 | 192,10 | 1,22% | 818.297,00 |
| 11.04.2025 | 185,41 | 190,68 | 184,06 | 189,78 | 1,58% | 695.141,00 |
| 10.04.2025 | 189,63 | 190,19 | 181,37 | 186,83 | -3,05% | 1.060.898,00 |
| 09.04.2025 | 170,64 | 195,82 | 170,00 | 192,71 | 10,99% | 2.130.827,00 |
| 08.04.2025 | 187,00 | 187,82 | 170,08 | 173,63 | -4,00% | 1.698.648,00 |
| 07.04.2025 | 173,55 | 186,95 | 169,26 | 180,86 | 1,34% | 1.643.508,00 |
| 04.04.2025 | 178,33 | 183,13 | 175,11 | 178,46 | -3,71% | 2.505.853,00 |
| 03.04.2025 | 189,24 | 191,00 | 181,92 | 185,34 | -15,01% | 2.809.730,00 |
| 02.04.2025 | 215,10 | 219,12 | 213,74 | 218,07 | 0,23% | 908.543,00 |
| 01.04.2025 | 215,69 | 219,50 | 213,31 | 217,57 | 0,20% | 899.213,00 |
| 31.03.2025 | 212,50 | 218,54 | 212,39 | 217,13 | 1,62% | 1.058.768,00 |
| 28.03.2025 | 217,67 | 217,89 | 212,42 | 213,66 | -1,52% | 608.069,00 |
| 27.03.2025 | 216,11 | 218,50 | 214,36 | 216,96 | 0,06% | 736.787,00 |
| 26.03.2025 | 218,37 | 219,90 | 216,79 | 216,83 | -0,80% | 780.375,00 |
| 25.03.2025 | 214,82 | 219,18 | 213,82 | 218,57 | 1,91% | 1.055.956,00 |
| 24.03.2025 | 213,50 | 215,32 | 211,82 | 214,47 | 2,04% | 900.309,00 |
| 21.03.2025 | 208,19 | 210,34 | 204,64 | 210,19 | 0,71% | 4.655.656,00 |
| 20.03.2025 | 207,50 | 211,22 | 207,40 | 208,71 | -0,03% | 1.070.257,00 |
| 19.03.2025 | 208,31 | 210,48 | 205,70 | 208,77 | 1,04% | 1.088.605,00 |
| 18.03.2025 | 211,37 | 211,91 | 204,80 | 206,63 | -2,73% | 1.239.029,00 |
| 17.03.2025 | 212,88 | 212,98 | 205,72 | 212,44 | -0,68% | 1.273.199,00 |
| 14.03.2025 | 211,38 | 214,26 | 210,51 | 213,90 | 2,16% | 900.798,00 |
| 13.03.2025 | 214,32 | 215,95 | 208,21 | 209,37 | -2,89% | 1.051.171,00 |
| 12.03.2025 | 216,56 | 217,95 | 212,92 | 215,61 | 1,13% | 812.136,00 |
| 11.03.2025 | 216,46 | 220,16 | 212,86 | 213,21 | -0,98% | 952.096,00 |