235,730$
-0,15%
Echtzeit-Aktienkurs Garmin Ltd.
Bid:
Ask:
Aktienkurse zur Garmin Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 231,28 | 239,24 | 230,83 | 235,73 | -0,15% | 734.207,00 |
| 11.03.2026 | 239,90 | 241,41 | 233,91 | 236,09 | -2,18% | 831.089,00 |
| 10.03.2026 | 241,81 | 245,00 | 238,09 | 241,34 | -0,53% | 688.428,00 |
| 09.03.2026 | 238,10 | 244,19 | 236,45 | 242,63 | -0,35% | 812.214,00 |
| 06.03.2026 | 236,10 | 243,96 | 233,64 | 243,48 | 1,38% | 1.012.400,00 |
| 05.03.2026 | 248,32 | 250,20 | 237,99 | 240,17 | -4,38% | 866.377,00 |
| 04.03.2026 | 252,18 | 253,11 | 248,21 | 251,18 | 0,20% | 1.012.929,00 |
| 03.03.2026 | 248,51 | 252,32 | 243,46 | 250,69 | -1,75% | 1.371.182,00 |
| 02.03.2026 | 246,90 | 255,90 | 246,26 | 255,16 | 0,92% | 740.603,00 |
| 27.02.2026 | 252,08 | 255,00 | 250,53 | 252,83 | -0,52% | 1.627.257,00 |
| 26.02.2026 | 245,88 | 254,27 | 245,88 | 254,16 | 0,86% | 906.060,00 |
| 25.02.2026 | 251,51 | 252,33 | 246,31 | 251,99 | 0,20% | 847.683,00 |
| 24.02.2026 | 247,05 | 253,43 | 245,84 | 251,49 | 1,04% | 797.087,00 |
| 20.02.2026 | 241,55 | 248,95 | 239,22 | 248,90 | 3,79% | 1.419.726,00 |
| 19.02.2026 | 242,07 | 249,90 | 235,97 | 239,80 | 0,99% | 1.859.353,00 |
| 18.02.2026 | 251,19 | 256,80 | 236,19 | 237,46 | 9,44% | 3.049.116,00 |
| 17.02.2026 | 216,50 | 220,95 | 212,61 | 216,98 | 1,04% | 1.842.193,00 |
| 13.02.2026 | 205,02 | 216,34 | 204,43 | 214,74 | 5,67% | 1.556.667,00 |
| 12.02.2026 | 207,34 | 208,02 | 201,19 | 203,22 | -1,63% | 1.104.552,00 |
| 11.02.2026 | 208,36 | 209,02 | 204,34 | 206,58 | -0,88% | 669.804,00 |
| 10.02.2026 | 206,48 | 210,38 | 206,48 | 208,41 | 1,16% | 706.669,00 |
| 09.02.2026 | 203,63 | 206,14 | 201,74 | 206,03 | 1,83% | 613.496,00 |
| 06.02.2026 | 200,35 | 202,52 | 198,74 | 202,33 | 1,83% | 712.561,00 |
| 05.02.2026 | 205,43 | 205,43 | 197,61 | 198,69 | -3,20% | 1.248.154,00 |
| 04.02.2026 | 200,06 | 206,74 | 198,34 | 205,26 | 2,01% | 1.308.583,00 |
| 03.02.2026 | 206,25 | 206,25 | 198,27 | 201,22 | -2,75% | 1.198.657,00 |
| 02.02.2026 | 201,72 | 207,43 | 201,50 | 206,92 | 2,62% | 785.708,00 |
| 30.01.2026 | 202,47 | 203,37 | 201,14 | 201,64 | -1,47% | 842.988,00 |
| 29.01.2026 | 205,10 | 205,20 | 200,50 | 204,65 | 0,08% | 937.822,00 |
| 28.01.2026 | 205,52 | 206,73 | 203,89 | 204,48 | -0,16% | 482.275,00 |
| 27.01.2026 | 208,69 | 208,69 | 200,58 | 204,80 | -1,02% | 850.231,00 |
| 26.01.2026 | 206,77 | 208,49 | 205,60 | 206,92 | 0,39% | 1.091.969,00 |
| 22.01.2026 | 206,00 | 207,76 | 204,48 | 206,12 | 0,76% | 1.018.633,00 |
| 21.01.2026 | 202,65 | 206,30 | 201,18 | 204,57 | 1,91% | 1.287.693,00 |
| 20.01.2026 | 205,45 | 206,62 | 200,40 | 200,73 | -5,23% | 1.335.381,00 |
| 16.01.2026 | 213,74 | 214,46 | 211,43 | 211,80 | -0,38% | 793.123,00 |
| 15.01.2026 | 212,33 | 213,29 | 210,24 | 212,60 | 0,51% | 794.842,00 |
| 14.01.2026 | 213,06 | 213,57 | 209,59 | 211,52 | -1,12% | 953.888,00 |
| 13.01.2026 | 212,49 | 214,33 | 211,19 | 213,91 | 1,14% | 577.143,00 |
| 12.01.2026 | 210,89 | 212,33 | 208,98 | 211,49 | -0,36% | 738.706,00 |
| 09.01.2026 | 213,74 | 214,32 | 210,88 | 212,25 | -0,57% | 625.687,00 |
| 08.01.2026 | 209,00 | 214,23 | 208,62 | 213,46 | 1,32% | 1.067.689,00 |
| 07.01.2026 | 209,97 | 211,27 | 208,09 | 210,68 | 0,64% | 991.709,00 |
| 06.01.2026 | 205,32 | 209,91 | 204,57 | 209,35 | 2,74% | 807.534,00 |
| 05.01.2026 | 201,99 | 206,07 | 201,47 | 203,76 | 0,65% | 894.645,00 |
| 02.01.2026 | 204,08 | 204,55 | 199,20 | 202,44 | -0,20% | 910.810,00 |
| 31.12.2025 | 204,90 | 204,90 | 202,50 | 202,85 | -1,09% | 675.491,00 |
| 30.12.2025 | 205,30 | 205,71 | 204,55 | 205,09 | -0,25% | 461.416,00 |
| 29.12.2025 | 205,27 | 206,41 | 205,00 | 205,60 | 0,04% | 474.793,00 |
| 26.12.2025 | 203,99 | 205,77 | 203,99 | 205,51 | 0,25% | 414.362,00 |
| 24.12.2025 | 203,02 | 205,77 | 202,60 | 205,00 | 0,88% | 288.473,00 |
| 23.12.2025 | 205,26 | 206,24 | 203,15 | 203,22 | -1,25% | 619.083,00 |
| 22.12.2025 | 202,77 | 205,82 | 202,77 | 205,80 | 2,07% | 790.150,00 |
| 19.12.2025 | 202,09 | 203,25 | 200,53 | 201,62 | -0,29% | 2.933.728,00 |
| 18.12.2025 | 202,36 | 204,71 | 201,36 | 202,20 | 0,36% | 1.007.255,00 |
| 17.12.2025 | 206,01 | 209,50 | 201,26 | 201,47 | -2,69% | 905.042,00 |
| 16.12.2025 | 205,44 | 207,70 | 205,01 | 207,04 | -0,09% | 1.462.122,00 |
| 15.12.2025 | 208,63 | 209,62 | 206,68 | 207,23 | -0,54% | 1.330.690,00 |
| 12.12.2025 | 210,00 | 211,00 | 207,26 | 208,36 | -1,15% | 844.880,00 |
| 11.12.2025 | 211,35 | 211,74 | 208,75 | 210,79 | 0,24% | 827.099,00 |
| 10.12.2025 | 202,59 | 211,43 | 202,09 | 210,28 | 3,98% | 1.097.099,00 |
| 09.12.2025 | 201,29 | 203,98 | 201,11 | 202,24 | 0,48% | 461.832,00 |
| 08.12.2025 | 202,87 | 203,27 | 200,90 | 201,27 | -1,14% | 715.385,00 |
| 05.12.2025 | 202,00 | 204,48 | 201,06 | 203,59 | 0,74% | 986.065,00 |
| 04.12.2025 | 200,00 | 205,47 | 199,00 | 202,09 | 1,32% | 1.380.945,00 |
| 03.12.2025 | 200,69 | 201,19 | 198,30 | 199,46 | 1,16% | 953.807,00 |
| 02.12.2025 | 196,68 | 198,50 | 196,14 | 197,18 | 0,15% | 1.165.636,00 |
| 01.12.2025 | 193,92 | 198,43 | 193,27 | 196,88 | 0,80% | 1.076.753,00 |
| 28.11.2025 | 194,27 | 196,13 | 194,08 | 195,32 | 0,27% | 393.403,00 |
| 26.11.2025 | 192,84 | 195,25 | 192,60 | 194,79 | 0,96% | 818.425,00 |
| 25.11.2025 | 194,00 | 194,50 | 191,44 | 192,93 | 0,28% | 955.946,00 |
| 24.11.2025 | 193,63 | 193,70 | 191,43 | 192,40 | 2,83% | 2.174.728,00 |
| 20.11.2025 | 193,17 | 194,27 | 186,67 | 187,10 | -1,33% | 817.978,00 |
| 19.11.2025 | 188,69 | 190,95 | 188,49 | 189,62 | -0,12% | 803.078,00 |
| 18.11.2025 | 188,82 | 191,48 | 187,53 | 189,85 | 0,03% | 1.149.249,00 |
| 17.11.2025 | 193,00 | 193,79 | 188,84 | 189,80 | -2,70% | 1.200.823,00 |
| 13.11.2025 | 199,22 | 199,95 | 194,72 | 195,06 | -1,79% | 1.139.081,00 |
| 12.11.2025 | 200,34 | 202,36 | 198,24 | 198,61 | -0,53% | 1.228.372,00 |
| 11.11.2025 | 203,09 | 203,54 | 198,46 | 199,66 | -1,51% | 821.359,00 |
| 10.11.2025 | 202,86 | 204,25 | 201,26 | 202,73 | 0,78% | 843.802,00 |
| 07.11.2025 | 202,35 | 203,75 | 198,20 | 201,16 | -1,38% | 1.138.407,00 |
| 06.11.2025 | 205,68 | 206,45 | 201,93 | 203,98 | -0,73% | 888.519,00 |
| 05.11.2025 | 204,12 | 205,49 | 200,64 | 205,48 | 0,01% | 1.352.913,00 |
| 04.11.2025 | 209,02 | 209,08 | 203,63 | 205,45 | -2,42% | 1.501.749,00 |
| 03.11.2025 | 213,56 | 213,56 | 209,62 | 210,54 | -1,59% | 1.055.883,00 |
| 31.10.2025 | 214,05 | 216,06 | 212,37 | 213,94 | -0,48% | 1.242.877,00 |
| 30.10.2025 | 218,61 | 224,97 | 214,91 | 214,97 | -2,11% | 1.395.124,00 |
| 29.10.2025 | 220,67 | 227,29 | 213,36 | 219,61 | -11,48% | 2.961.974,00 |
| 28.10.2025 | 248,92 | 250,62 | 244,89 | 248,09 | -1,32% | 1.117.696,00 |
| 27.10.2025 | 253,00 | 253,94 | 251,41 | 251,42 | 0,39% | 578.881,00 |
| 24.10.2025 | 251,91 | 252,97 | 249,94 | 250,45 | 0,11% | 558.893,00 |
| 23.10.2025 | 249,65 | 251,41 | 248,89 | 250,17 | 1,06% | 479.746,00 |
| 22.10.2025 | 250,80 | 253,58 | 247,42 | 247,55 | -1,51% | 751.245,00 |
| 21.10.2025 | 249,26 | 252,09 | 248,54 | 251,34 | 0,89% | 462.872,00 |
| 20.10.2025 | 249,50 | 252,13 | 249,13 | 249,13 | 0,06% | 438.439,00 |
| 17.10.2025 | 244,97 | 249,87 | 244,97 | 248,99 | 0,91% | 607.693,00 |
| 16.10.2025 | 249,66 | 251,05 | 246,03 | 246,74 | -1,08% | 454.602,00 |
| 15.10.2025 | 250,02 | 253,91 | 248,54 | 249,43 | 0,04% | 551.571,00 |
| 14.10.2025 | 248,13 | 252,51 | 247,50 | 249,33 | -0,80% | 647.652,00 |
| 13.10.2025 | 251,03 | 252,05 | 249,10 | 251,34 | 1,33% | 469.778,00 |