206,030$
1,83%
Echtzeit-Aktienkurs Garmin Ltd.
Bid:
Ask:
Aktienkurse zur Garmin Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 203,63 | 206,14 | 201,74 | 206,03 | 1,83% | 613.496,00 |
| 06.02.2026 | 200,35 | 202,52 | 198,74 | 202,33 | 1,83% | 712.561,00 |
| 05.02.2026 | 205,43 | 205,43 | 197,61 | 198,69 | -3,20% | 1.248.154,00 |
| 04.02.2026 | 200,06 | 206,74 | 198,34 | 205,26 | 2,01% | 1.308.583,00 |
| 03.02.2026 | 206,25 | 206,25 | 198,27 | 201,22 | -2,75% | 1.198.657,00 |
| 02.02.2026 | 201,72 | 207,43 | 201,50 | 206,92 | 2,62% | 785.708,00 |
| 30.01.2026 | 202,47 | 203,37 | 201,14 | 201,64 | -1,47% | 842.988,00 |
| 29.01.2026 | 205,10 | 205,20 | 200,50 | 204,65 | 0,08% | 937.822,00 |
| 28.01.2026 | 205,52 | 206,73 | 203,89 | 204,48 | -0,16% | 482.275,00 |
| 27.01.2026 | 208,69 | 208,69 | 200,58 | 204,80 | -1,02% | 850.231,00 |
| 26.01.2026 | 206,77 | 208,49 | 205,60 | 206,92 | 0,39% | 1.091.969,00 |
| 22.01.2026 | 206,00 | 207,76 | 204,48 | 206,12 | 0,76% | 1.018.633,00 |
| 21.01.2026 | 202,65 | 206,30 | 201,18 | 204,57 | 1,91% | 1.287.693,00 |
| 20.01.2026 | 205,45 | 206,62 | 200,40 | 200,73 | -5,23% | 1.335.381,00 |
| 16.01.2026 | 213,74 | 214,46 | 211,43 | 211,80 | -0,38% | 793.123,00 |
| 15.01.2026 | 212,33 | 213,29 | 210,24 | 212,60 | 0,51% | 794.842,00 |
| 14.01.2026 | 213,06 | 213,57 | 209,59 | 211,52 | -1,12% | 953.888,00 |
| 13.01.2026 | 212,49 | 214,33 | 211,19 | 213,91 | 1,14% | 577.143,00 |
| 12.01.2026 | 210,89 | 212,33 | 208,98 | 211,49 | -0,36% | 738.706,00 |
| 09.01.2026 | 213,74 | 214,32 | 210,88 | 212,25 | -0,57% | 625.687,00 |
| 08.01.2026 | 209,00 | 214,23 | 208,62 | 213,46 | 1,32% | 1.067.689,00 |
| 07.01.2026 | 209,97 | 211,27 | 208,09 | 210,68 | 0,64% | 991.709,00 |
| 06.01.2026 | 205,32 | 209,91 | 204,57 | 209,35 | 2,74% | 807.534,00 |
| 05.01.2026 | 201,99 | 206,07 | 201,47 | 203,76 | 0,65% | 894.645,00 |
| 02.01.2026 | 204,08 | 204,55 | 199,20 | 202,44 | -0,20% | 910.810,00 |
| 31.12.2025 | 204,90 | 204,90 | 202,50 | 202,85 | -1,09% | 675.491,00 |
| 30.12.2025 | 205,30 | 205,71 | 204,55 | 205,09 | -0,25% | 461.416,00 |
| 29.12.2025 | 205,27 | 206,41 | 205,00 | 205,60 | 0,04% | 474.793,00 |
| 26.12.2025 | 203,99 | 205,77 | 203,99 | 205,51 | 0,25% | 414.362,00 |
| 24.12.2025 | 203,02 | 205,77 | 202,60 | 205,00 | 0,88% | 288.473,00 |
| 23.12.2025 | 205,26 | 206,24 | 203,15 | 203,22 | -1,25% | 619.083,00 |
| 22.12.2025 | 202,77 | 205,82 | 202,77 | 205,80 | 2,07% | 790.150,00 |
| 19.12.2025 | 202,09 | 203,25 | 200,53 | 201,62 | -0,29% | 2.933.728,00 |
| 18.12.2025 | 202,36 | 204,71 | 201,36 | 202,20 | 0,36% | 1.007.255,00 |
| 17.12.2025 | 206,01 | 209,50 | 201,26 | 201,47 | -2,69% | 905.042,00 |
| 16.12.2025 | 205,44 | 207,70 | 205,01 | 207,04 | -0,09% | 1.462.122,00 |
| 15.12.2025 | 208,63 | 209,62 | 206,68 | 207,23 | -0,54% | 1.330.690,00 |
| 12.12.2025 | 210,00 | 211,00 | 207,26 | 208,36 | -1,15% | 844.880,00 |
| 11.12.2025 | 211,35 | 211,74 | 208,75 | 210,79 | 0,24% | 827.099,00 |
| 10.12.2025 | 202,59 | 211,43 | 202,09 | 210,28 | 3,98% | 1.097.099,00 |
| 09.12.2025 | 201,29 | 203,98 | 201,11 | 202,24 | 0,48% | 461.832,00 |
| 08.12.2025 | 202,87 | 203,27 | 200,90 | 201,27 | -1,14% | 715.385,00 |
| 05.12.2025 | 202,00 | 204,48 | 201,06 | 203,59 | 0,74% | 986.065,00 |
| 04.12.2025 | 200,00 | 205,47 | 199,00 | 202,09 | 1,32% | 1.380.945,00 |
| 03.12.2025 | 200,69 | 201,19 | 198,30 | 199,46 | 1,16% | 953.807,00 |
| 02.12.2025 | 196,68 | 198,50 | 196,14 | 197,18 | 0,15% | 1.165.636,00 |
| 01.12.2025 | 193,92 | 198,43 | 193,27 | 196,88 | 0,80% | 1.076.753,00 |
| 28.11.2025 | 194,27 | 196,13 | 194,08 | 195,32 | 0,27% | 393.403,00 |
| 26.11.2025 | 192,84 | 195,25 | 192,60 | 194,79 | 0,96% | 818.425,00 |
| 25.11.2025 | 194,00 | 194,50 | 191,44 | 192,93 | 0,28% | 955.946,00 |
| 24.11.2025 | 193,63 | 193,70 | 191,43 | 192,40 | 2,83% | 2.174.728,00 |
| 20.11.2025 | 193,17 | 194,27 | 186,67 | 187,10 | -1,33% | 817.978,00 |
| 19.11.2025 | 188,69 | 190,95 | 188,49 | 189,62 | -0,12% | 803.078,00 |
| 18.11.2025 | 188,82 | 191,48 | 187,53 | 189,85 | 0,03% | 1.149.249,00 |
| 17.11.2025 | 193,00 | 193,79 | 188,84 | 189,80 | -2,70% | 1.200.823,00 |
| 13.11.2025 | 199,22 | 199,95 | 194,72 | 195,06 | -1,79% | 1.139.081,00 |
| 12.11.2025 | 200,34 | 202,36 | 198,24 | 198,61 | -0,53% | 1.228.372,00 |
| 11.11.2025 | 203,09 | 203,54 | 198,46 | 199,66 | -1,51% | 821.359,00 |
| 10.11.2025 | 202,86 | 204,25 | 201,26 | 202,73 | 0,78% | 843.802,00 |
| 07.11.2025 | 202,35 | 203,75 | 198,20 | 201,16 | -1,38% | 1.138.407,00 |
| 06.11.2025 | 205,68 | 206,45 | 201,93 | 203,98 | -0,73% | 888.519,00 |
| 05.11.2025 | 204,12 | 205,49 | 200,64 | 205,48 | 0,01% | 1.352.913,00 |
| 04.11.2025 | 209,02 | 209,08 | 203,63 | 205,45 | -2,42% | 1.501.749,00 |
| 03.11.2025 | 213,56 | 213,56 | 209,62 | 210,54 | -1,59% | 1.055.883,00 |
| 31.10.2025 | 214,05 | 216,06 | 212,37 | 213,94 | -0,48% | 1.242.877,00 |
| 30.10.2025 | 218,61 | 224,97 | 214,91 | 214,97 | -2,11% | 1.395.124,00 |
| 29.10.2025 | 220,67 | 227,29 | 213,36 | 219,61 | -11,48% | 2.961.974,00 |
| 28.10.2025 | 248,92 | 250,62 | 244,89 | 248,09 | -1,32% | 1.117.696,00 |
| 27.10.2025 | 253,00 | 253,94 | 251,41 | 251,42 | 0,39% | 578.881,00 |
| 24.10.2025 | 251,91 | 252,97 | 249,94 | 250,45 | 0,11% | 558.893,00 |
| 23.10.2025 | 249,65 | 251,41 | 248,89 | 250,17 | 1,06% | 479.746,00 |
| 22.10.2025 | 250,80 | 253,58 | 247,42 | 247,55 | -1,51% | 751.245,00 |
| 21.10.2025 | 249,26 | 252,09 | 248,54 | 251,34 | 0,89% | 462.872,00 |
| 20.10.2025 | 249,50 | 252,13 | 249,13 | 249,13 | 0,06% | 438.439,00 |
| 17.10.2025 | 244,97 | 249,87 | 244,97 | 248,99 | 0,91% | 607.693,00 |
| 16.10.2025 | 249,66 | 251,05 | 246,03 | 246,74 | -1,08% | 454.602,00 |
| 15.10.2025 | 250,02 | 253,91 | 248,54 | 249,43 | 0,04% | 551.571,00 |
| 14.10.2025 | 248,13 | 252,51 | 247,50 | 249,33 | -0,80% | 647.652,00 |
| 13.10.2025 | 251,03 | 252,05 | 249,10 | 251,34 | 1,33% | 469.778,00 |
| 10.10.2025 | 257,58 | 258,05 | 248,03 | 248,03 | -3,30% | 828.802,00 |
| 09.10.2025 | 260,68 | 261,69 | 255,63 | 256,50 | -1,26% | 554.567,00 |
| 08.10.2025 | 255,76 | 260,58 | 255,56 | 259,77 | 1,35% | 539.206,00 |
| 07.10.2025 | 259,87 | 259,87 | 254,50 | 256,32 | -0,51% | 566.707,00 |
| 06.10.2025 | 257,56 | 259,84 | 256,13 | 257,64 | -0,04% | 686.533,00 |
| 02.10.2025 | 255,12 | 258,42 | 254,09 | 257,74 | 1,00% | 825.618,00 |
| 01.10.2025 | 247,60 | 255,62 | 246,51 | 255,18 | 3,64% | 1.265.682,00 |
| 30.09.2025 | 245,29 | 246,65 | 243,25 | 246,22 | 0,28% | 752.761,00 |
| 29.09.2025 | 242,10 | 245,65 | 241,75 | 245,53 | 2,10% | 753.484,00 |
| 26.09.2025 | 237,91 | 240,77 | 237,56 | 240,48 | 1,60% | 466.369,00 |
| 25.09.2025 | 236,18 | 237,29 | 235,00 | 236,70 | 0,11% | 535.035,00 |
| 24.09.2025 | 236,31 | 238,12 | 235,46 | 236,44 | -0,40% | 567.606,00 |
| 23.09.2025 | 235,85 | 239,33 | 235,29 | 237,39 | 0,43% | 586.657,00 |
| 22.09.2025 | 234,12 | 236,76 | 233,76 | 236,38 | 0,54% | 857.781,00 |
| 19.09.2025 | 238,34 | 238,53 | 234,76 | 235,12 | -0,90% | 2.848.166,00 |
| 18.09.2025 | 234,00 | 238,31 | 234,00 | 237,25 | 1,31% | 670.136,00 |
| 17.09.2025 | 237,34 | 238,33 | 233,02 | 234,18 | -1,05% | 622.591,00 |
| 16.09.2025 | 234,15 | 237,20 | 233,78 | 236,67 | 0,36% | 797.114,00 |
| 15.09.2025 | 239,75 | 239,75 | 235,44 | 235,83 | -0,95% | 696.342,00 |
| 12.09.2025 | 239,13 | 240,58 | 237,71 | 238,08 | -1,29% | 528.632,00 |
| 11.09.2025 | 237,27 | 241,84 | 237,27 | 241,18 | 2,21% | 693.085,00 |