234,430$
1,04%
Echtzeit-Aktienkurs Garmin Ltd
Bid:
Ask:
Aktienkurse zur Garmin Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 233,40 | 235,01 | 230,29 | 234,43 | 1,04% | 614.901,00 |
| 13.05.2026 | 236,47 | 238,00 | 231,59 | 232,02 | -2,09% | 913.953,00 |
| 12.05.2026 | 244,53 | 245,49 | 235,08 | 236,97 | -2,23% | 490.018,00 |
| 11.05.2026 | 240,86 | 244,37 | 240,86 | 242,38 | 0,95% | 1.105.149,00 |
| 08.05.2026 | 243,06 | 244,00 | 239,97 | 240,09 | -0,75% | 482.842,00 |
| 07.05.2026 | 242,96 | 247,08 | 239,67 | 241,90 | -0,38% | 814.407,00 |
| 06.05.2026 | 237,99 | 243,65 | 237,93 | 242,82 | 3,49% | 824.795,00 |
| 05.05.2026 | 239,63 | 239,63 | 234,61 | 234,64 | -1,66% | 940.783,00 |
| 04.05.2026 | 242,83 | 245,13 | 236,74 | 238,60 | -1,58% | 624.916,00 |
| 01.05.2026 | 252,64 | 252,64 | 241,11 | 242,42 | -3,47% | 715.987,00 |
| 30.04.2026 | 249,28 | 252,28 | 246,49 | 251,14 | -0,77% | 760.609,00 |
| 29.04.2026 | 241,90 | 254,97 | 240,89 | 253,08 | 2,13% | 1.389.403,00 |
| 28.04.2026 | 257,45 | 258,98 | 247,24 | 247,81 | -3,70% | 1.092.425,00 |
| 27.04.2026 | 259,03 | 259,62 | 255,64 | 257,33 | -0,79% | 831.471,00 |
| 24.04.2026 | 260,99 | 261,14 | 256,86 | 259,39 | -0,54% | 741.430,00 |
| 23.04.2026 | 267,00 | 269,16 | 259,74 | 260,80 | -2,17% | 714.121,00 |
| 22.04.2026 | 267,92 | 268,63 | 264,48 | 266,59 | 0,41% | 566.614,00 |
| 21.04.2026 | 267,50 | 269,76 | 265,37 | 265,49 | -0,76% | 578.665,00 |
| 20.04.2026 | 266,07 | 268,11 | 266,07 | 267,52 | 0,04% | 516.365,00 |
| 17.04.2026 | 267,37 | 273,32 | 266,49 | 267,42 | 1,16% | 955.409,00 |
| 16.04.2026 | 265,53 | 267,25 | 263,52 | 264,36 | -0,56% | 823.600,00 |
| 15.04.2026 | 264,42 | 266,47 | 263,73 | 265,84 | 0,51% | 829.343,00 |
| 14.04.2026 | 262,00 | 265,21 | 261,52 | 264,48 | 1,11% | 716.190,00 |
| 13.04.2026 | 255,71 | 262,58 | 255,14 | 261,57 | 1,82% | 628.727,00 |
| 10.04.2026 | 257,40 | 257,73 | 254,98 | 256,89 | 0,14% | 711.196,00 |
| 09.04.2026 | 251,76 | 259,07 | 251,54 | 256,53 | 1,48% | 783.171,00 |
| 08.04.2026 | 250,22 | 253,40 | 248,90 | 252,79 | 4,77% | 972.883,00 |
| 07.04.2026 | 241,14 | 241,86 | 236,21 | 241,27 | -0,63% | 1.016.306,00 |
| 06.04.2026 | 238,30 | 243,53 | 237,90 | 242,79 | 2,16% | 407.995,00 |
| 02.04.2026 | 233,71 | 241,97 | 232,84 | 237,65 | 0,03% | 410.509,00 |
| 01.04.2026 | 232,00 | 237,92 | 231,77 | 237,57 | 2,40% | 737.745,00 |
| 31.03.2026 | 230,00 | 234,14 | 225,54 | 232,01 | 2,66% | 768.601,00 |
| 30.03.2026 | 233,19 | 233,33 | 225,37 | 226,00 | -1,81% | 788.214,00 |
| 27.03.2026 | 233,55 | 234,20 | 229,17 | 230,16 | -2,50% | 690.118,00 |
| 26.03.2026 | 243,00 | 245,01 | 236,03 | 236,07 | -3,56% | 755.643,00 |
| 25.03.2026 | 245,00 | 245,83 | 242,36 | 244,78 | 1,52% | 536.403,00 |
| 24.03.2026 | 234,98 | 241,38 | 234,07 | 241,11 | 1,01% | 606.858,00 |
| 23.03.2026 | 236,18 | 240,38 | 235,49 | 238,71 | 2,73% | 686.247,00 |
| 20.03.2026 | 234,15 | 234,88 | 230,68 | 232,36 | -1,17% | 1.270.932,00 |
| 19.03.2026 | 229,90 | 236,73 | 229,10 | 235,11 | 1,52% | 978.405,00 |
| 18.03.2026 | 232,05 | 233,89 | 231,20 | 231,60 | -1,49% | 494.727,00 |
| 17.03.2026 | 237,35 | 238,47 | 234,34 | 235,10 | 0,11% | 519.239,00 |
| 16.03.2026 | 233,58 | 238,11 | 233,58 | 234,83 | 0,56% | 684.166,00 |
| 13.03.2026 | 235,95 | 238,92 | 232,63 | 233,52 | -0,94% | 424.015,00 |
| 12.03.2026 | 231,28 | 239,24 | 230,83 | 235,73 | -0,15% | 734.207,00 |
| 11.03.2026 | 239,90 | 241,41 | 233,91 | 236,09 | -2,18% | 831.089,00 |
| 10.03.2026 | 241,81 | 245,00 | 238,09 | 241,34 | -0,53% | 688.428,00 |
| 09.03.2026 | 238,10 | 244,19 | 236,45 | 242,63 | -0,35% | 812.214,00 |
| 06.03.2026 | 236,10 | 243,96 | 233,64 | 243,48 | 1,38% | 1.012.400,00 |
| 05.03.2026 | 248,32 | 250,20 | 237,99 | 240,17 | -4,38% | 866.377,00 |
| 04.03.2026 | 252,18 | 253,11 | 248,21 | 251,18 | 0,20% | 1.012.929,00 |
| 03.03.2026 | 248,51 | 252,32 | 243,46 | 250,69 | -1,75% | 1.371.182,00 |
| 02.03.2026 | 246,90 | 255,90 | 246,26 | 255,16 | 0,92% | 740.603,00 |
| 27.02.2026 | 252,08 | 255,00 | 250,53 | 252,83 | -0,52% | 1.627.257,00 |
| 26.02.2026 | 245,88 | 254,27 | 245,88 | 254,16 | 0,86% | 906.060,00 |
| 25.02.2026 | 251,51 | 252,33 | 246,31 | 251,99 | 0,20% | 847.683,00 |
| 24.02.2026 | 247,05 | 253,43 | 245,84 | 251,49 | 1,78% | 797.087,00 |
| 23.02.2026 | 247,00 | 250,19 | 245,79 | 247,10 | -0,72% | 879.032,00 |
| 20.02.2026 | 241,55 | 248,95 | 239,22 | 248,90 | 3,79% | 1.419.726,00 |
| 19.02.2026 | 242,07 | 249,90 | 235,97 | 239,80 | 0,99% | 1.859.353,00 |
| 18.02.2026 | 251,19 | 256,80 | 236,19 | 237,46 | 9,44% | 3.049.116,00 |
| 17.02.2026 | 216,50 | 220,95 | 212,61 | 216,98 | 1,04% | 1.842.193,00 |
| 13.02.2026 | 205,02 | 216,34 | 204,43 | 214,74 | 5,67% | 1.556.667,00 |
| 12.02.2026 | 207,34 | 208,02 | 201,19 | 203,22 | -1,63% | 1.104.552,00 |
| 11.02.2026 | 208,36 | 209,02 | 204,34 | 206,58 | -0,88% | 669.804,00 |
| 10.02.2026 | 206,48 | 210,38 | 206,48 | 208,41 | 1,16% | 706.669,00 |
| 09.02.2026 | 203,63 | 206,14 | 201,74 | 206,03 | 1,83% | 613.496,00 |
| 06.02.2026 | 200,35 | 202,52 | 198,74 | 202,33 | 1,83% | 712.561,00 |
| 05.02.2026 | 205,43 | 205,43 | 197,61 | 198,69 | -3,20% | 1.248.154,00 |
| 04.02.2026 | 200,06 | 206,74 | 198,34 | 205,26 | 2,01% | 1.308.583,00 |
| 03.02.2026 | 206,25 | 206,25 | 198,27 | 201,22 | -2,75% | 1.198.657,00 |
| 02.02.2026 | 201,72 | 207,43 | 201,50 | 206,92 | 2,62% | 785.708,00 |
| 30.01.2026 | 202,47 | 203,37 | 201,14 | 201,64 | -1,47% | 842.988,00 |
| 29.01.2026 | 205,10 | 205,20 | 200,50 | 204,65 | 0,08% | 937.822,00 |
| 28.01.2026 | 205,52 | 206,73 | 203,89 | 204,48 | -0,16% | 482.275,00 |
| 27.01.2026 | 208,69 | 208,69 | 200,58 | 204,80 | -1,02% | 850.231,00 |
| 26.01.2026 | 206,77 | 208,49 | 205,60 | 206,92 | 0,39% | 1.091.969,00 |
| 22.01.2026 | 206,00 | 207,76 | 204,48 | 206,12 | 0,76% | 1.018.633,00 |
| 21.01.2026 | 202,65 | 206,30 | 201,18 | 204,57 | 1,91% | 1.287.693,00 |
| 20.01.2026 | 205,45 | 206,62 | 200,40 | 200,73 | -5,23% | 1.335.381,00 |
| 16.01.2026 | 213,74 | 214,46 | 211,43 | 211,80 | -0,38% | 793.123,00 |
| 15.01.2026 | 212,33 | 213,29 | 210,24 | 212,60 | 0,51% | 794.842,00 |
| 14.01.2026 | 213,06 | 213,57 | 209,59 | 211,52 | -1,12% | 953.888,00 |
| 13.01.2026 | 212,49 | 214,33 | 211,19 | 213,91 | 1,14% | 577.143,00 |
| 12.01.2026 | 210,89 | 212,33 | 208,98 | 211,49 | -0,36% | 738.706,00 |
| 09.01.2026 | 213,74 | 214,32 | 210,88 | 212,25 | -0,57% | 625.687,00 |
| 08.01.2026 | 209,00 | 214,23 | 208,62 | 213,46 | 1,32% | 1.067.689,00 |
| 07.01.2026 | 209,97 | 211,27 | 208,09 | 210,68 | 0,64% | 991.709,00 |
| 06.01.2026 | 205,32 | 209,91 | 204,57 | 209,35 | 2,74% | 807.534,00 |
| 05.01.2026 | 201,99 | 206,07 | 201,47 | 203,76 | 0,65% | 894.645,00 |
| 02.01.2026 | 204,08 | 204,55 | 199,20 | 202,44 | -0,20% | 910.810,00 |
| 31.12.2025 | 204,90 | 204,90 | 202,50 | 202,85 | -1,09% | 675.491,00 |
| 30.12.2025 | 205,30 | 205,71 | 204,55 | 205,09 | -0,25% | 461.416,00 |
| 29.12.2025 | 205,27 | 206,41 | 205,00 | 205,60 | 0,04% | 474.793,00 |
| 26.12.2025 | 203,99 | 205,77 | 203,99 | 205,51 | 0,25% | 414.362,00 |
| 24.12.2025 | 203,02 | 205,77 | 202,60 | 205,00 | 0,88% | 288.473,00 |
| 23.12.2025 | 205,26 | 206,24 | 203,15 | 203,22 | -1,25% | 619.083,00 |
| 22.12.2025 | 202,77 | 205,82 | 202,77 | 205,80 | 2,07% | 790.150,00 |
| 19.12.2025 | 202,09 | 203,25 | 200,53 | 201,62 | -0,29% | 2.933.728,00 |
| 18.12.2025 | 202,36 | 204,71 | 201,36 | 202,20 | 0,36% | 1.007.255,00 |