289,020$
0,20%
Echtzeit-Aktienkurs Garmin Ltd.
Bid:
Ask:
Aktienkurse zur Garmin Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 286,86 | 290,00 | 285,65 | 289,02 | 0,20% | 569.035,00 |
| 25.08.2026 | 294,02 | 294,99 | 286,91 | 288,45 | -0,96% | 594.496,00 |
| 24.08.2026 | 295,32 | 298,42 | 290,55 | 291,25 | -1,22% | 1.870.104,00 |
| 21.08.2026 | 294,44 | 295,74 | 291,42 | 294,85 | 0,60% | 670.103,00 |
| 20.08.2026 | 292,00 | 298,20 | 290,94 | 293,09 | -0,87% | 884.681,00 |
| 19.08.2026 | 301,80 | 307,10 | 295,61 | 295,67 | -0,60% | 1.237.296,00 |
| 18.08.2026 | 306,99 | 308,44 | 296,16 | 297,44 | -3,27% | 1.033.611,00 |
| 17.08.2026 | 307,45 | 310,35 | 306,04 | 307,50 | -0,87% | 725.179,00 |
| 14.08.2026 | 313,47 | 313,48 | 309,09 | 310,20 | -0,55% | 489.807,00 |
| 13.08.2026 | 312,00 | 314,08 | 309,15 | 311,93 | 0,63% | 532.423,00 |
| 12.08.2026 | 307,04 | 311,81 | 304,44 | 309,98 | 0,11% | 576.322,00 |
| 11.08.2026 | 312,15 | 312,15 | 308,72 | 309,65 | -1,12% | 420.636,00 |
| 10.08.2026 | 311,07 | 314,28 | 308,00 | 313,16 | 0,73% | 648.750,00 |
| 07.08.2026 | 304,83 | 312,70 | 303,36 | 310,89 | 2,99% | 890.445,00 |
| 06.08.2026 | 305,41 | 308,99 | 301,69 | 301,87 | -0,22% | 722.753,00 |
| 05.08.2026 | 308,84 | 309,21 | 301,92 | 302,55 | -1,56% | 1.012.994,00 |
| 04.08.2026 | 304,00 | 309,92 | 301,67 | 307,36 | 0,85% | 1.327.090,00 |
| 03.08.2026 | 297,33 | 305,00 | 296,50 | 304,76 | 3,74% | 871.990,00 |
| 31.07.2026 | 295,66 | 298,45 | 288,03 | 293,78 | -1,27% | 1.153.694,00 |
| 30.07.2026 | 292,96 | 298,21 | 285,97 | 297,55 | 0,92% | 1.281.080,00 |
| 29.07.2026 | 261,81 | 304,00 | 261,04 | 294,83 | 16,23% | 3.603.859,00 |
| 28.07.2026 | 246,89 | 255,60 | 245,05 | 253,65 | 4,61% | 1.157.942,00 |
| 27.07.2026 | 244,98 | 246,71 | 240,00 | 242,47 | -0,23% | 1.525.049,00 |
| 24.07.2026 | 241,16 | 246,20 | 240,31 | 243,03 | 1,22% | 557.288,00 |
| 23.07.2026 | 238,36 | 242,93 | 238,36 | 240,10 | -0,17% | 684.853,00 |
| 22.07.2026 | 238,85 | 241,98 | 238,85 | 240,51 | 1,63% | 596.673,00 |
| 21.07.2026 | 244,85 | 246,52 | 235,76 | 236,65 | -3,33% | 906.438,00 |
| 20.07.2026 | 249,52 | 250,99 | 244,66 | 244,79 | -1,91% | 915.152,00 |
| 17.07.2026 | 247,46 | 253,49 | 246,87 | 249,56 | -0,57% | 1.899.625,00 |
| 16.07.2026 | 241,28 | 251,10 | 240,88 | 250,99 | 3,82% | 938.226,00 |
| 15.07.2026 | 242,12 | 245,27 | 241,04 | 241,76 | 0,15% | 718.556,00 |
| 14.07.2026 | 244,38 | 245,26 | 240,56 | 241,39 | -0,91% | 688.309,00 |
| 13.07.2026 | 243,41 | 246,38 | 242,03 | 243,61 | 0,21% | 509.551,00 |
| 10.07.2026 | 246,22 | 247,15 | 242,24 | 243,11 | -0,57% | 423.523,00 |
| 09.07.2026 | 243,26 | 246,24 | 240,89 | 244,51 | 0,40% | 461.445,00 |
| 08.07.2026 | 243,71 | 245,26 | 238,90 | 243,53 | -2,07% | 681.372,00 |
| 07.07.2026 | 247,03 | 248,91 | 244,98 | 248,68 | 1,41% | 741.069,00 |
| 06.07.2026 | 240,48 | 245,28 | 239,35 | 245,22 | 2,17% | 650.113,00 |
| 02.07.2026 | 238,57 | 241,54 | 237,85 | 240,02 | 1,00% | 507.916,00 |
| 01.07.2026 | 237,43 | 241,18 | 234,86 | 237,64 | 0,04% | 639.850,00 |
| 30.06.2026 | 232,98 | 238,48 | 231,37 | 237,54 | 1,62% | 940.442,00 |
| 29.06.2026 | 234,66 | 236,94 | 232,60 | 233,76 | 0,54% | 994.591,00 |
| 26.06.2026 | 233,83 | 235,00 | 228,51 | 232,51 | -1,23% | 1.570.851,00 |
| 25.06.2026 | 241,91 | 245,44 | 233,86 | 235,41 | -1,92% | 950.906,00 |
| 24.06.2026 | 238,49 | 250,34 | 237,00 | 240,02 | 1,53% | 1.135.757,00 |
| 23.06.2026 | 235,98 | 237,94 | 232,47 | 236,41 | 0,03% | 1.309.921,00 |
| 22.06.2026 | 233,40 | 237,35 | 232,11 | 236,34 | 0,91% | 1.045.210,00 |
| 18.06.2026 | 233,69 | 236,71 | 232,21 | 234,20 | 1,00% | 2.310.688,00 |
| 17.06.2026 | 233,40 | 239,12 | 230,86 | 231,89 | -1,31% | 883.165,00 |
| 16.06.2026 | 239,46 | 240,70 | 234,35 | 234,96 | -1,35% | 790.305,00 |
| 15.06.2026 | 239,45 | 242,36 | 238,09 | 238,17 | 0,03% | 579.894,00 |
| 12.06.2026 | 240,00 | 240,45 | 236,50 | 238,10 | -0,20% | 462.735,00 |
| 11.06.2026 | 232,56 | 238,80 | 231,62 | 238,58 | 2,96% | 547.448,00 |
| 10.06.2026 | 237,97 | 237,97 | 231,57 | 231,72 | -2,58% | 640.610,00 |
| 09.06.2026 | 236,09 | 241,43 | 233,80 | 237,85 | 1,11% | 446.439,00 |
| 08.06.2026 | 236,69 | 238,76 | 235,11 | 235,23 | -0,57% | 428.306,00 |
| 05.06.2026 | 239,46 | 241,10 | 235,45 | 236,57 | -2,23% | 581.438,00 |
| 04.06.2026 | 239,58 | 242,92 | 237,73 | 241,96 | 1,69% | 549.277,00 |
| 03.06.2026 | 240,47 | 242,19 | 236,37 | 237,94 | -1,28% | 526.400,00 |
| 02.06.2026 | 236,28 | 241,12 | 235,95 | 241,03 | 1,79% | 663.095,00 |
| 01.06.2026 | 232,97 | 238,19 | 229,88 | 236,80 | 1,23% | 762.714,00 |
| 29.05.2026 | 235,93 | 240,39 | 233,57 | 233,92 | -1,03% | 1.803.053,00 |
| 28.05.2026 | 235,17 | 237,36 | 232,23 | 236,35 | -0,68% | 764.049,00 |
| 27.05.2026 | 238,89 | 241,86 | 237,62 | 237,97 | -0,23% | 964.379,00 |
| 26.05.2026 | 242,08 | 242,10 | 237,67 | 238,53 | -0,91% | 636.373,00 |
| 22.05.2026 | 240,89 | 242,78 | 239,47 | 240,71 | 0,39% | 494.585,00 |
| 21.05.2026 | 235,73 | 240,88 | 235,00 | 239,78 | 0,97% | 757.506,00 |
| 20.05.2026 | 228,57 | 237,48 | 226,96 | 237,47 | 3,84% | 948.427,00 |
| 19.05.2026 | 224,96 | 230,44 | 224,54 | 228,69 | 0,79% | 774.229,00 |
| 18.05.2026 | 225,87 | 228,33 | 225,00 | 226,89 | 0,50% | 703.958,00 |
| 15.05.2026 | 229,82 | 231,88 | 225,68 | 225,75 | -3,70% | 791.725,00 |
| 14.05.2026 | 233,40 | 235,01 | 230,29 | 234,43 | 1,04% | 614.901,00 |
| 13.05.2026 | 236,47 | 238,00 | 231,59 | 232,02 | -2,09% | 913.953,00 |
| 12.05.2026 | 244,53 | 245,49 | 235,08 | 236,97 | -2,23% | 490.018,00 |
| 11.05.2026 | 240,86 | 244,37 | 240,86 | 242,38 | 0,95% | 1.105.149,00 |
| 08.05.2026 | 243,06 | 244,00 | 239,97 | 240,09 | -0,75% | 482.842,00 |
| 07.05.2026 | 242,96 | 247,08 | 239,67 | 241,90 | -0,38% | 814.407,00 |
| 06.05.2026 | 237,99 | 243,65 | 237,93 | 242,82 | 3,49% | 824.795,00 |
| 05.05.2026 | 239,63 | 239,63 | 234,61 | 234,64 | -1,66% | 940.783,00 |
| 04.05.2026 | 242,83 | 245,13 | 236,74 | 238,60 | -1,58% | 624.916,00 |
| 01.05.2026 | 252,64 | 252,64 | 241,11 | 242,42 | -3,47% | 715.987,00 |
| 30.04.2026 | 249,28 | 252,28 | 246,49 | 251,14 | -0,77% | 760.609,00 |
| 29.04.2026 | 241,90 | 254,97 | 240,89 | 253,08 | 2,13% | 1.389.403,00 |
| 28.04.2026 | 257,45 | 258,98 | 247,24 | 247,81 | -3,70% | 1.092.425,00 |
| 27.04.2026 | 259,03 | 259,62 | 255,64 | 257,33 | -0,79% | 831.471,00 |
| 24.04.2026 | 260,99 | 261,14 | 256,86 | 259,39 | -0,54% | 741.430,00 |
| 23.04.2026 | 267,00 | 269,16 | 259,74 | 260,80 | -2,17% | 714.121,00 |
| 22.04.2026 | 267,92 | 268,63 | 264,48 | 266,59 | 0,41% | 566.614,00 |
| 21.04.2026 | 267,50 | 269,76 | 265,37 | 265,49 | -0,76% | 578.665,00 |
| 20.04.2026 | 266,07 | 268,11 | 266,07 | 267,52 | 0,04% | 516.365,00 |
| 17.04.2026 | 267,37 | 273,32 | 266,49 | 267,42 | 1,16% | 955.409,00 |
| 16.04.2026 | 265,53 | 267,25 | 263,52 | 264,36 | -0,56% | 823.600,00 |
| 15.04.2026 | 264,42 | 266,47 | 263,73 | 265,84 | 0,51% | 829.343,00 |
| 14.04.2026 | 262,00 | 265,21 | 261,52 | 264,48 | 1,11% | 716.190,00 |
| 13.04.2026 | 255,71 | 262,58 | 255,14 | 261,57 | 1,82% | 628.727,00 |
| 10.04.2026 | 257,40 | 257,73 | 254,98 | 256,89 | 0,14% | 711.196,00 |
| 09.04.2026 | 251,76 | 259,07 | 251,54 | 256,53 | 1,48% | 783.171,00 |
| 08.04.2026 | 250,22 | 253,40 | 248,90 | 252,79 | 4,77% | 972.883,00 |
| 07.04.2026 | 241,14 | 241,86 | 236,21 | 241,27 | -0,63% | 1.016.306,00 |
| 06.04.2026 | 238,30 | 243,53 | 237,90 | 242,79 | 2,16% | 407.995,00 |