2,180$
7,39%
Echtzeit-Aktienkurs GrowGeneration Corp
Bid:
Ask:
Aktienkurse zur GrowGeneration Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2024 | 2,01 | 2,20 | 2,01 | 2,18 | 7,39% | 710.435,00 |
| 21.10.2024 | 2,04 | 2,06 | 2,01 | 2,03 | -1,93% | 229.945,00 |
| 18.10.2024 | 2,03 | 2,08 | 2,03 | 2,07 | 1,97% | 378.473,00 |
| 17.10.2024 | 2,05 | 2,06 | 2,00 | 2,03 | -1,46% | 297.342,00 |
| 16.10.2024 | 2,05 | 2,07 | 2,03 | 2,06 | 0,98% | 366.352,00 |
| 15.10.2024 | 2,03 | 2,10 | 2,02 | 2,04 | 2,00% | 296.236,00 |
| 14.10.2024 | 2,07 | 2,07 | 1,98 | 2,00 | -2,44% | 315.759,00 |
| 11.10.2024 | 1,99 | 2,07 | 1,99 | 2,05 | 3,07% | 383.404,00 |
| 10.10.2024 | 2,01 | 2,03 | 1,98 | 1,99 | -2,02% | 252.550,00 |
| 09.10.2024 | 2,09 | 2,10 | 1,95 | 2,03 | -3,10% | 796.070,00 |
| 08.10.2024 | 2,07 | 2,18 | 2,06 | 2,10 | 2,20% | 509.241,00 |
| 07.10.2024 | 2,06 | 2,09 | 2,03 | 2,05 | -0,97% | 180.617,00 |
| 04.10.2024 | 2,07 | 2,14 | 2,04 | 2,07 | 0,98% | 363.345,00 |
| 03.10.2024 | 2,03 | 2,09 | 2,00 | 2,05 | 0,99% | 366.878,00 |
| 02.10.2024 | 2,06 | 2,08 | 2,01 | 2,03 | -0,98% | 317.508,00 |
| 01.10.2024 | 2,16 | 2,16 | 2,04 | 2,05 | -3,76% | 331.238,00 |
| 30.09.2024 | 2,08 | 2,20 | 2,06 | 2,13 | 1,91% | 479.821,00 |
| 27.09.2024 | 2,02 | 2,18 | 2,02 | 2,09 | 3,98% | 394.760,00 |
| 26.09.2024 | 2,00 | 2,06 | 1,99 | 2,01 | 1,52% | 358.481,00 |
| 25.09.2024 | 2,10 | 2,10 | 1,98 | 1,98 | -5,71% | 400.963,00 |
| 24.09.2024 | 1,99 | 2,11 | 1,98 | 2,10 | 5,00% | 340.404,00 |
| 23.09.2024 | 2,02 | 2,06 | 1,98 | 2,00 | -2,20% | 295.860,00 |
| 20.09.2024 | 2,12 | 2,14 | 2,01 | 2,05 | -4,88% | 456.617,00 |
| 19.09.2024 | 2,22 | 2,22 | 2,13 | 2,15 | -0,23% | 288.438,00 |
| 18.09.2024 | 2,15 | 2,27 | 2,11 | 2,16 | 0,23% | 480.639,00 |
| 17.09.2024 | 2,03 | 2,23 | 2,03 | 2,15 | 6,44% | 893.198,00 |
| 16.09.2024 | 2,02 | 2,03 | 1,97 | 2,02 | -1,46% | 198.692,00 |
| 13.09.2024 | 2,02 | 2,06 | 2,01 | 2,05 | 3,02% | 340.143,00 |
| 12.09.2024 | 1,98 | 2,04 | 1,98 | 1,99 | 0,51% | 546.460,00 |
| 11.09.2024 | 1,93 | 2,01 | 1,92 | 1,98 | 2,06% | 546.286,00 |
| 10.09.2024 | 1,94 | 1,95 | 1,88 | 1,94 | 0,52% | 324.810,00 |
| 09.09.2024 | 1,88 | 1,96 | 1,87 | 1,93 | 4,32% | 528.602,00 |
| 06.09.2024 | 1,88 | 1,92 | 1,84 | 1,85 | -1,60% | 362.174,00 |
| 05.09.2024 | 1,93 | 1,94 | 1,87 | 1,88 | -1,57% | 328.365,00 |
| 04.09.2024 | 1,91 | 1,98 | 1,89 | 1,91 | -1,29% | 397.432,00 |
| 03.09.2024 | 1,94 | 1,98 | 1,91 | 1,94 | -0,77% | 332.661,00 |
| 30.08.2024 | 1,96 | 1,99 | 1,92 | 1,95 | -0,51% | 331.073,00 |
| 29.08.2024 | 2,04 | 2,04 | 1,95 | 1,96 | -2,00% | 458.607,00 |
| 28.08.2024 | 1,98 | 2,02 | 1,95 | 2,00 | 0,50% | 415.868,00 |
| 27.08.2024 | 2,18 | 2,19 | 1,90 | 1,99 | -11,16% | 1.616.507,00 |
| 26.08.2024 | 2,30 | 2,33 | 2,21 | 2,24 | -2,61% | 360.813,00 |
| 23.08.2024 | 2,18 | 2,32 | 2,14 | 2,30 | 5,02% | 522.624,00 |
| 22.08.2024 | 2,23 | 2,23 | 2,13 | 2,19 | -2,23% | 272.703,00 |
| 21.08.2024 | 2,21 | 2,25 | 2,16 | 2,24 | 1,82% | 314.844,00 |
| 20.08.2024 | 2,26 | 2,30 | 2,19 | 2,20 | -3,08% | 333.373,00 |
| 19.08.2024 | 2,26 | 2,33 | 2,19 | 2,27 | 0,00% | 446.054,00 |
| 16.08.2024 | 2,16 | 2,30 | 2,15 | 2,27 | 10,19% | 1.127.016,00 |
| 15.08.2024 | 1,96 | 2,07 | 1,95 | 2,06 | 7,29% | 529.133,00 |
| 14.08.2024 | 1,94 | 1,94 | 1,85 | 1,92 | -0,52% | 543.813,00 |
| 13.08.2024 | 1,83 | 1,93 | 1,77 | 1,93 | 7,52% | 893.116,00 |
| 12.08.2024 | 1,82 | 1,82 | 1,78 | 1,80 | -0,83% | 548.074,00 |
| 09.08.2024 | 1,92 | 1,95 | 1,78 | 1,81 | -8,12% | 884.490,00 |
| 08.08.2024 | 1,99 | 2,04 | 1,89 | 1,97 | 4,23% | 737.947,00 |
| 07.08.2024 | 2,08 | 2,08 | 1,86 | 1,89 | -6,44% | 679.937,00 |
| 06.08.2024 | 1,92 | 2,07 | 1,90 | 2,02 | 5,21% | 459.477,00 |
| 05.08.2024 | 1,94 | 2,00 | 1,87 | 1,92 | -7,47% | 765.916,00 |
| 02.08.2024 | 2,12 | 2,15 | 2,05 | 2,08 | -4,82% | 503.372,00 |
| 01.08.2024 | 2,31 | 2,31 | 2,15 | 2,18 | -5,63% | 729.683,00 |
| 31.07.2024 | 2,34 | 2,44 | 2,29 | 2,31 | -0,43% | 474.382,00 |
| 30.07.2024 | 2,34 | 2,39 | 2,27 | 2,32 | 0,43% | 596.194,00 |
| 29.07.2024 | 2,41 | 2,44 | 2,31 | 2,31 | -4,55% | 335.277,00 |
| 26.07.2024 | 2,45 | 2,47 | 2,40 | 2,42 | 0,83% | 310.214,00 |
| 25.07.2024 | 2,39 | 2,46 | 2,35 | 2,40 | 0,84% | 391.094,00 |
| 24.07.2024 | 2,50 | 2,52 | 2,38 | 2,38 | -6,30% | 557.136,00 |
| 23.07.2024 | 2,62 | 2,64 | 2,49 | 2,54 | -4,51% | 737.902,00 |
| 22.07.2024 | 2,40 | 2,70 | 2,40 | 2,66 | 11,76% | 782.862,00 |
| 19.07.2024 | 2,45 | 2,49 | 2,37 | 2,38 | -2,86% | 303.167,00 |
| 18.07.2024 | 2,54 | 2,60 | 2,36 | 2,45 | -4,48% | 557.653,00 |
| 17.07.2024 | 2,52 | 2,59 | 2,46 | 2,57 | -0,19% | 363.249,00 |
| 16.07.2024 | 2,50 | 2,58 | 2,48 | 2,57 | 4,05% | 499.472,00 |
| 15.07.2024 | 2,32 | 2,47 | 2,31 | 2,47 | 6,24% | 830.502,00 |
| 12.07.2024 | 2,38 | 2,41 | 2,30 | 2,33 | -1,06% | 396.268,00 |
| 11.07.2024 | 2,22 | 2,35 | 2,22 | 2,35 | 6,82% | 660.267,00 |
| 10.07.2024 | 2,22 | 2,24 | 2,14 | 2,20 | -0,90% | 428.202,00 |
| 09.07.2024 | 2,21 | 2,33 | 2,17 | 2,22 | 0,45% | 582.941,00 |
| 08.07.2024 | 2,12 | 2,37 | 2,12 | 2,21 | 4,74% | 796.620,00 |
| 05.07.2024 | 2,20 | 2,20 | 2,11 | 2,11 | -3,65% | 285.854,00 |
| 03.07.2024 | 2,18 | 2,24 | 2,16 | 2,19 | 0,92% | 171.168,00 |
| 02.07.2024 | 2,19 | 2,27 | 2,17 | 2,17 | -1,81% | 348.202,00 |
| 01.07.2024 | 2,13 | 2,31 | 2,13 | 2,21 | 2,79% | 566.070,00 |
| 28.06.2024 | 2,23 | 2,23 | 2,11 | 2,15 | -2,71% | 787.240,00 |
| 27.06.2024 | 2,27 | 2,27 | 2,18 | 2,21 | -1,78% | 561.106,00 |
| 26.06.2024 | 2,28 | 2,30 | 2,24 | 2,25 | -1,75% | 337.043,00 |
| 25.06.2024 | 2,26 | 2,38 | 2,25 | 2,29 | 0,66% | 360.802,00 |
| 24.06.2024 | 2,23 | 2,37 | 2,23 | 2,28 | 2,25% | 490.946,00 |
| 21.06.2024 | 2,33 | 2,33 | 2,21 | 2,23 | -1,98% | 414.155,00 |
| 20.06.2024 | 2,38 | 2,41 | 2,26 | 2,27 | -5,81% | 460.859,00 |
| 18.06.2024 | 2,39 | 2,52 | 2,39 | 2,41 | 0,42% | 554.887,00 |
| 17.06.2024 | 2,38 | 2,50 | 2,35 | 2,40 | -0,83% | 534.309,00 |
| 14.06.2024 | 2,51 | 2,54 | 2,39 | 2,42 | -4,72% | 553.044,00 |
| 13.06.2024 | 2,59 | 2,64 | 2,51 | 2,54 | -1,55% | 245.284,00 |
| 12.06.2024 | 2,69 | 2,73 | 2,57 | 2,58 | -3,01% | 550.019,00 |
| 11.06.2024 | 2,52 | 2,68 | 2,52 | 2,66 | 4,31% | 477.043,00 |
| 10.06.2024 | 2,49 | 2,59 | 2,46 | 2,55 | 0,39% | 415.129,00 |
| 07.06.2024 | 2,56 | 2,59 | 2,50 | 2,54 | -1,93% | 393.056,00 |
| 06.06.2024 | 2,59 | 2,63 | 2,54 | 2,59 | -1,52% | 371.146,00 |
| 05.06.2024 | 2,54 | 2,66 | 2,52 | 2,63 | 4,37% | 468.411,00 |
| 04.06.2024 | 2,53 | 2,54 | 2,50 | 2,52 | -0,79% | 404.290,00 |
| 03.06.2024 | 2,53 | 2,59 | 2,50 | 2,54 | 0,40% | 453.887,00 |
| 31.05.2024 | 2,53 | 2,57 | 2,50 | 2,53 | 0,40% | 296.990,00 |