1,060$
-1,85%
Echtzeit-Aktienkurs GrowGeneration Corp
Bid:
Ask:
Aktienkurse zur GrowGeneration Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 1,09 | 1,10 | 1,05 | 1,06 | -1,85% | 279.385,00 |
| 17.03.2026 | 1,06 | 1,13 | 1,05 | 1,08 | 2,86% | 323.123,00 |
| 16.03.2026 | 1,07 | 1,09 | 1,05 | 1,05 | -0,94% | 252.285,00 |
| 13.03.2026 | 1,09 | 1,11 | 1,06 | 1,06 | -2,75% | 168.844,00 |
| 12.03.2026 | 1,12 | 1,13 | 1,08 | 1,09 | -1,80% | 115.764,00 |
| 11.03.2026 | 1,10 | 1,12 | 1,09 | 1,11 | 0,91% | 130.101,00 |
| 10.03.2026 | 1,12 | 1,14 | 1,10 | 1,10 | -1,35% | 170.987,00 |
| 09.03.2026 | 1,10 | 1,13 | 1,09 | 1,12 | -0,89% | 192.820,00 |
| 06.03.2026 | 1,08 | 1,15 | 1,08 | 1,13 | 0,45% | 287.495,00 |
| 05.03.2026 | 1,12 | 1,17 | 1,10 | 1,12 | 0,00% | 296.434,00 |
| 04.03.2026 | 1,10 | 1,15 | 1,10 | 1,12 | 0,45% | 194.653,00 |
| 03.03.2026 | 1,10 | 1,12 | 1,07 | 1,12 | 0,45% | 484.141,00 |
| 02.03.2026 | 1,11 | 1,15 | 1,10 | 1,11 | -1,77% | 314.827,00 |
| 27.02.2026 | 1,12 | 1,14 | 1,12 | 1,13 | -0,88% | 140.755,00 |
| 26.02.2026 | 1,14 | 1,16 | 1,11 | 1,14 | 1,79% | 200.867,00 |
| 25.02.2026 | 1,12 | 1,15 | 1,11 | 1,12 | 0,00% | 214.668,00 |
| 24.02.2026 | 1,08 | 1,16 | 1,08 | 1,12 | 1,82% | 366.752,00 |
| 20.02.2026 | 1,18 | 1,18 | 1,10 | 1,10 | -5,98% | 432.590,00 |
| 19.02.2026 | 1,13 | 1,20 | 1,10 | 1,17 | 3,82% | 514.937,00 |
| 18.02.2026 | 1,10 | 1,18 | 1,10 | 1,13 | 3,39% | 314.667,00 |
| 17.02.2026 | 1,14 | 1,14 | 1,08 | 1,09 | -2,68% | 305.062,00 |
| 13.02.2026 | 1,14 | 1,17 | 1,12 | 1,12 | -1,32% | 229.321,00 |
| 12.02.2026 | 1,17 | 1,20 | 1,11 | 1,14 | -0,44% | 565.129,00 |
| 11.02.2026 | 1,20 | 1,20 | 1,14 | 1,14 | -3,39% | 355.085,00 |
| 10.02.2026 | 1,17 | 1,25 | 1,17 | 1,18 | -2,88% | 204.830,00 |
| 09.02.2026 | 1,21 | 1,22 | 1,17 | 1,22 | -1,22% | 234.806,00 |
| 06.02.2026 | 1,18 | 1,27 | 1,17 | 1,23 | 5,22% | 389.652,00 |
| 05.02.2026 | 1,24 | 1,27 | 1,16 | 1,17 | -6,48% | 726.555,00 |
| 04.02.2026 | 1,29 | 1,30 | 1,24 | 1,25 | -2,34% | 434.442,00 |
| 03.02.2026 | 1,30 | 1,34 | 1,27 | 1,28 | -1,54% | 325.404,00 |
| 02.02.2026 | 1,30 | 1,40 | 1,29 | 1,30 | -0,76% | 360.087,00 |
| 30.01.2026 | 1,36 | 1,37 | 1,31 | 1,31 | -5,07% | 237.626,00 |
| 29.01.2026 | 1,36 | 1,43 | 1,33 | 1,38 | 1,40% | 423.133,00 |
| 28.01.2026 | 1,40 | 1,45 | 1,36 | 1,36 | -3,48% | 389.416,00 |
| 27.01.2026 | 1,42 | 1,42 | 1,38 | 1,41 | 0,00% | 186.865,00 |
| 26.01.2026 | 1,44 | 1,46 | 1,40 | 1,41 | -5,05% | 225.576,00 |
| 22.01.2026 | 1,48 | 1,53 | 1,47 | 1,49 | 0,34% | 239.908,00 |
| 21.01.2026 | 1,46 | 1,57 | 1,42 | 1,48 | 2,07% | 520.523,00 |
| 20.01.2026 | 1,49 | 1,51 | 1,44 | 1,45 | -2,68% | 241.533,00 |
| 16.01.2026 | 1,51 | 1,56 | 1,48 | 1,49 | -1,32% | 396.820,00 |
| 15.01.2026 | 1,56 | 1,57 | 1,51 | 1,51 | -4,13% | 353.680,00 |
| 14.01.2026 | 1,60 | 1,64 | 1,55 | 1,58 | -0,32% | 293.201,00 |
| 13.01.2026 | 1,60 | 1,61 | 1,56 | 1,58 | -1,25% | 191.600,00 |
| 12.01.2026 | 1,55 | 1,63 | 1,52 | 1,60 | 1,91% | 384.690,00 |
| 09.01.2026 | 1,60 | 1,62 | 1,55 | 1,57 | -1,26% | 378.242,00 |
| 08.01.2026 | 1,57 | 1,60 | 1,53 | 1,59 | 1,27% | 203.307,00 |
| 07.01.2026 | 1,53 | 1,59 | 1,53 | 1,57 | 1,29% | 222.885,00 |
| 06.01.2026 | 1,50 | 1,56 | 1,49 | 1,55 | 2,31% | 445.977,00 |
| 05.01.2026 | 1,54 | 1,57 | 1,49 | 1,52 | -1,62% | 396.419,00 |
| 02.01.2026 | 1,51 | 1,56 | 1,49 | 1,54 | 2,67% | 500.748,00 |
| 31.12.2025 | 1,50 | 1,54 | 1,45 | 1,50 | 0,00% | 1.017.842,00 |
| 30.12.2025 | 1,53 | 1,58 | 1,50 | 1,50 | -2,60% | 750.197,00 |
| 29.12.2025 | 1,57 | 1,60 | 1,53 | 1,54 | -4,35% | 482.960,00 |
| 26.12.2025 | 1,62 | 1,63 | 1,56 | 1,61 | -1,23% | 414.376,00 |
| 24.12.2025 | 1,62 | 1,66 | 1,60 | 1,63 | 0,00% | 239.147,00 |
| 23.12.2025 | 1,69 | 1,70 | 1,61 | 1,63 | -4,12% | 931.740,00 |
| 22.12.2025 | 1,78 | 1,78 | 1,69 | 1,70 | -5,29% | 953.123,00 |
| 19.12.2025 | 1,86 | 1,92 | 1,76 | 1,80 | -5,43% | 1.638.460,00 |
| 18.12.2025 | 2,25 | 2,40 | 1,78 | 1,90 | -13,53% | 4.021.712,00 |
| 17.12.2025 | 2,20 | 2,27 | 2,11 | 2,20 | 2,09% | 1.746.484,00 |
| 16.12.2025 | 1,88 | 2,20 | 1,86 | 2,15 | 12,57% | 2.372.251,00 |
| 15.12.2025 | 1,99 | 2,00 | 1,78 | 1,91 | -2,55% | 1.907.867,00 |
| 12.12.2025 | 1,73 | 1,97 | 1,67 | 1,96 | 38,03% | 4.446.641,00 |
| 11.12.2025 | 1,43 | 1,48 | 1,42 | 1,42 | -1,39% | 232.919,00 |
| 10.12.2025 | 1,44 | 1,48 | 1,42 | 1,44 | 0,70% | 283.707,00 |
| 09.12.2025 | 1,40 | 1,46 | 1,40 | 1,43 | 1,78% | 306.464,00 |
| 08.12.2025 | 1,47 | 1,48 | 1,40 | 1,41 | -4,42% | 260.596,00 |
| 05.12.2025 | 1,50 | 1,54 | 1,47 | 1,47 | -2,65% | 241.187,00 |
| 04.12.2025 | 1,48 | 1,53 | 1,48 | 1,51 | 0,00% | 129.650,00 |
| 03.12.2025 | 1,47 | 1,52 | 1,47 | 1,51 | 2,72% | 163.731,00 |
| 02.12.2025 | 1,50 | 1,52 | 1,47 | 1,47 | -2,97% | 241.665,00 |
| 01.12.2025 | 1,54 | 1,54 | 1,50 | 1,52 | -2,26% | 168.302,00 |
| 28.11.2025 | 1,56 | 1,58 | 1,54 | 1,55 | -0,64% | 123.050,00 |
| 26.11.2025 | 1,54 | 1,58 | 1,52 | 1,56 | 0,65% | 163.146,00 |
| 25.11.2025 | 1,53 | 1,56 | 1,51 | 1,55 | 1,31% | 166.138,00 |
| 24.11.2025 | 1,50 | 1,56 | 1,50 | 1,53 | 1,32% | 277.506,00 |
| 20.11.2025 | 1,52 | 1,58 | 1,51 | 1,51 | 0,33% | 427.734,00 |
| 19.11.2025 | 1,54 | 1,57 | 1,49 | 1,51 | -3,53% | 432.155,00 |
| 18.11.2025 | 1,53 | 1,58 | 1,53 | 1,56 | 0,97% | 213.276,00 |
| 17.11.2025 | 1,62 | 1,64 | 1,53 | 1,55 | -6,65% | 347.890,00 |
| 13.11.2025 | 1,72 | 1,73 | 1,59 | 1,66 | -4,89% | 677.742,00 |
| 12.11.2025 | 1,83 | 1,88 | 1,72 | 1,74 | -4,92% | 510.547,00 |
| 11.11.2025 | 1,78 | 1,84 | 1,64 | 1,83 | 2,23% | 639.192,00 |
| 10.11.2025 | 1,78 | 1,88 | 1,76 | 1,79 | 1,99% | 969.613,00 |
| 07.11.2025 | 1,63 | 1,79 | 1,58 | 1,76 | 27,17% | 1.698.154,00 |
| 06.11.2025 | 1,45 | 1,46 | 1,37 | 1,38 | -5,80% | 621.642,00 |
| 05.11.2025 | 1,46 | 1,49 | 1,44 | 1,47 | 0,69% | 238.259,00 |
| 04.11.2025 | 1,45 | 1,54 | 1,45 | 1,46 | 1,75% | 421.473,00 |
| 03.11.2025 | 1,55 | 1,55 | 1,43 | 1,43 | -6,04% | 459.313,00 |
| 31.10.2025 | 1,51 | 1,58 | 1,51 | 1,52 | 0,13% | 179.609,00 |
| 30.10.2025 | 1,53 | 1,56 | 1,51 | 1,52 | -2,56% | 400.592,00 |
| 29.10.2025 | 1,61 | 1,62 | 1,54 | 1,56 | -3,70% | 343.636,00 |
| 28.10.2025 | 1,68 | 1,70 | 1,62 | 1,62 | -4,14% | 278.502,00 |
| 27.10.2025 | 1,77 | 1,79 | 1,68 | 1,69 | -4,52% | 302.423,00 |
| 24.10.2025 | 1,79 | 1,81 | 1,76 | 1,77 | 0,00% | 577.547,00 |
| 23.10.2025 | 1,67 | 1,78 | 1,67 | 1,77 | 5,36% | 659.854,00 |
| 22.10.2025 | 1,65 | 1,69 | 1,62 | 1,68 | 0,60% | 422.702,00 |
| 21.10.2025 | 1,68 | 1,70 | 1,65 | 1,67 | -0,60% | 325.341,00 |
| 20.10.2025 | 1,65 | 1,70 | 1,63 | 1,68 | 2,44% | 299.248,00 |
| 17.10.2025 | 1,62 | 1,68 | 1,61 | 1,64 | 0,61% | 307.986,00 |