1,300$
-2,26%
Echtzeit-Aktienkurs GrowGeneration Corp
Bid:
Ask:
Aktienkurse zur GrowGeneration Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 1,31 | 1,33 | 1,30 | 1,30 | -2,26% | 313.208,00 |
| 30.04.2026 | 1,28 | 1,34 | 1,28 | 1,33 | 3,10% | 258.503,00 |
| 29.04.2026 | 1,33 | 1,34 | 1,27 | 1,29 | -3,73% | 349.064,00 |
| 28.04.2026 | 1,37 | 1,40 | 1,34 | 1,34 | -2,90% | 377.372,00 |
| 27.04.2026 | 1,38 | 1,40 | 1,33 | 1,38 | 0,00% | 543.371,00 |
| 24.04.2026 | 1,45 | 1,45 | 1,34 | 1,38 | -2,82% | 833.278,00 |
| 23.04.2026 | 1,44 | 1,58 | 1,35 | 1,42 | 8,40% | 4.663.840,00 |
| 22.04.2026 | 1,15 | 1,39 | 1,14 | 1,31 | 15,42% | 2.816.571,00 |
| 21.04.2026 | 1,17 | 1,17 | 1,09 | 1,14 | -3,81% | 533.354,00 |
| 20.04.2026 | 1,10 | 1,18 | 1,10 | 1,18 | 5,36% | 381.047,00 |
| 17.04.2026 | 1,09 | 1,16 | 1,09 | 1,12 | 2,75% | 385.349,00 |
| 16.04.2026 | 1,08 | 1,12 | 1,08 | 1,09 | -0,91% | 237.385,00 |
| 15.04.2026 | 1,06 | 1,11 | 1,06 | 1,10 | 1,85% | 213.155,00 |
| 14.04.2026 | 1,05 | 1,09 | 1,05 | 1,08 | 2,86% | 287.738,00 |
| 13.04.2026 | 1,05 | 1,07 | 1,02 | 1,05 | 0,96% | 263.393,00 |
| 10.04.2026 | 1,05 | 1,08 | 1,04 | 1,04 | -1,89% | 175.480,00 |
| 09.04.2026 | 1,06 | 1,07 | 1,05 | 1,06 | 0,00% | 187.880,00 |
| 08.04.2026 | 1,09 | 1,11 | 1,05 | 1,06 | 0,00% | 211.698,00 |
| 07.04.2026 | 1,07 | 1,09 | 1,06 | 1,06 | -1,85% | 119.491,00 |
| 06.04.2026 | 1,09 | 1,12 | 1,08 | 1,08 | -1,82% | 212.499,00 |
| 02.04.2026 | 1,05 | 1,10 | 1,05 | 1,10 | 2,33% | 286.502,00 |
| 01.04.2026 | 1,11 | 1,13 | 1,07 | 1,08 | -1,38% | 241.322,00 |
| 31.03.2026 | 1,06 | 1,10 | 1,06 | 1,09 | 3,32% | 154.350,00 |
| 30.03.2026 | 1,06 | 1,08 | 1,05 | 1,06 | -1,86% | 239.706,00 |
| 27.03.2026 | 1,10 | 1,11 | 1,07 | 1,08 | -3,15% | 398.566,00 |
| 26.03.2026 | 1,14 | 1,16 | 1,09 | 1,11 | -1,77% | 344.182,00 |
| 25.03.2026 | 1,13 | 1,15 | 1,10 | 1,13 | 0,00% | 260.463,00 |
| 24.03.2026 | 1,16 | 1,18 | 1,12 | 1,13 | -2,16% | 367.956,00 |
| 23.03.2026 | 1,12 | 1,18 | 1,12 | 1,16 | 0,43% | 648.381,00 |
| 20.03.2026 | 1,10 | 1,24 | 1,01 | 1,15 | 5,50% | 1.633.973,00 |
| 19.03.2026 | 1,05 | 1,11 | 1,03 | 1,09 | 2,83% | 1.160.817,00 |
| 18.03.2026 | 1,09 | 1,10 | 1,05 | 1,06 | -1,85% | 279.385,00 |
| 17.03.2026 | 1,06 | 1,13 | 1,05 | 1,08 | 2,86% | 323.123,00 |
| 16.03.2026 | 1,07 | 1,09 | 1,05 | 1,05 | -0,94% | 252.285,00 |
| 13.03.2026 | 1,09 | 1,11 | 1,06 | 1,06 | -2,75% | 168.844,00 |
| 12.03.2026 | 1,12 | 1,13 | 1,08 | 1,09 | -1,80% | 115.764,00 |
| 11.03.2026 | 1,10 | 1,12 | 1,09 | 1,11 | 0,91% | 130.101,00 |
| 10.03.2026 | 1,12 | 1,14 | 1,10 | 1,10 | -1,35% | 170.987,00 |
| 09.03.2026 | 1,10 | 1,13 | 1,09 | 1,12 | -0,89% | 192.820,00 |
| 06.03.2026 | 1,08 | 1,15 | 1,08 | 1,13 | 0,45% | 287.495,00 |
| 05.03.2026 | 1,12 | 1,17 | 1,10 | 1,12 | 0,00% | 296.434,00 |
| 04.03.2026 | 1,10 | 1,15 | 1,10 | 1,12 | 0,45% | 194.653,00 |
| 03.03.2026 | 1,10 | 1,12 | 1,07 | 1,12 | 0,45% | 484.141,00 |
| 02.03.2026 | 1,11 | 1,15 | 1,10 | 1,11 | -1,77% | 314.827,00 |
| 27.02.2026 | 1,12 | 1,14 | 1,12 | 1,13 | -0,88% | 140.755,00 |
| 26.02.2026 | 1,14 | 1,16 | 1,11 | 1,14 | 1,79% | 200.867,00 |
| 25.02.2026 | 1,12 | 1,15 | 1,11 | 1,12 | 0,00% | 214.668,00 |
| 24.02.2026 | 1,08 | 1,16 | 1,08 | 1,12 | 1,82% | 366.752,00 |
| 20.02.2026 | 1,18 | 1,18 | 1,10 | 1,10 | -5,98% | 432.590,00 |
| 19.02.2026 | 1,13 | 1,20 | 1,10 | 1,17 | 3,82% | 514.937,00 |
| 18.02.2026 | 1,10 | 1,18 | 1,10 | 1,13 | 3,39% | 314.667,00 |
| 17.02.2026 | 1,14 | 1,14 | 1,08 | 1,09 | -2,68% | 305.062,00 |
| 13.02.2026 | 1,14 | 1,17 | 1,12 | 1,12 | -1,32% | 229.321,00 |
| 12.02.2026 | 1,17 | 1,20 | 1,11 | 1,14 | -0,44% | 565.129,00 |
| 11.02.2026 | 1,20 | 1,20 | 1,14 | 1,14 | -3,39% | 355.085,00 |
| 10.02.2026 | 1,17 | 1,25 | 1,17 | 1,18 | -2,88% | 204.830,00 |
| 09.02.2026 | 1,21 | 1,22 | 1,17 | 1,22 | -1,22% | 234.806,00 |
| 06.02.2026 | 1,18 | 1,27 | 1,17 | 1,23 | 5,22% | 389.652,00 |
| 05.02.2026 | 1,24 | 1,27 | 1,16 | 1,17 | -6,48% | 726.555,00 |
| 04.02.2026 | 1,29 | 1,30 | 1,24 | 1,25 | -2,34% | 434.442,00 |
| 03.02.2026 | 1,30 | 1,34 | 1,27 | 1,28 | -1,54% | 325.404,00 |
| 02.02.2026 | 1,30 | 1,40 | 1,29 | 1,30 | -0,76% | 360.087,00 |
| 30.01.2026 | 1,36 | 1,37 | 1,31 | 1,31 | -5,07% | 237.626,00 |
| 29.01.2026 | 1,36 | 1,43 | 1,33 | 1,38 | 1,40% | 423.133,00 |
| 28.01.2026 | 1,40 | 1,45 | 1,36 | 1,36 | -3,48% | 389.416,00 |
| 27.01.2026 | 1,42 | 1,42 | 1,38 | 1,41 | 0,00% | 186.865,00 |
| 26.01.2026 | 1,44 | 1,46 | 1,40 | 1,41 | -5,05% | 225.576,00 |
| 22.01.2026 | 1,48 | 1,53 | 1,47 | 1,49 | 0,34% | 239.908,00 |
| 21.01.2026 | 1,46 | 1,57 | 1,42 | 1,48 | 2,07% | 520.523,00 |
| 20.01.2026 | 1,49 | 1,51 | 1,44 | 1,45 | -2,68% | 241.533,00 |
| 16.01.2026 | 1,51 | 1,56 | 1,48 | 1,49 | -1,32% | 396.820,00 |
| 15.01.2026 | 1,56 | 1,57 | 1,51 | 1,51 | -4,13% | 353.680,00 |
| 14.01.2026 | 1,60 | 1,64 | 1,55 | 1,58 | -0,32% | 293.201,00 |
| 13.01.2026 | 1,60 | 1,61 | 1,56 | 1,58 | -1,25% | 191.600,00 |
| 12.01.2026 | 1,55 | 1,63 | 1,52 | 1,60 | 1,91% | 384.690,00 |
| 09.01.2026 | 1,60 | 1,62 | 1,55 | 1,57 | -1,26% | 378.242,00 |
| 08.01.2026 | 1,57 | 1,60 | 1,53 | 1,59 | 1,27% | 203.307,00 |
| 07.01.2026 | 1,53 | 1,59 | 1,53 | 1,57 | 1,29% | 222.885,00 |
| 06.01.2026 | 1,50 | 1,56 | 1,49 | 1,55 | 2,31% | 445.977,00 |
| 05.01.2026 | 1,54 | 1,57 | 1,49 | 1,52 | -1,62% | 396.419,00 |
| 02.01.2026 | 1,51 | 1,56 | 1,49 | 1,54 | 2,67% | 500.748,00 |
| 31.12.2025 | 1,50 | 1,54 | 1,45 | 1,50 | 0,00% | 1.017.842,00 |
| 30.12.2025 | 1,53 | 1,58 | 1,50 | 1,50 | -2,60% | 750.197,00 |
| 29.12.2025 | 1,57 | 1,60 | 1,53 | 1,54 | -4,35% | 482.960,00 |
| 26.12.2025 | 1,62 | 1,63 | 1,56 | 1,61 | -1,23% | 414.376,00 |
| 24.12.2025 | 1,62 | 1,66 | 1,60 | 1,63 | 0,00% | 239.147,00 |
| 23.12.2025 | 1,69 | 1,70 | 1,61 | 1,63 | -4,12% | 931.740,00 |
| 22.12.2025 | 1,78 | 1,78 | 1,69 | 1,70 | -5,29% | 953.123,00 |
| 19.12.2025 | 1,86 | 1,92 | 1,76 | 1,80 | -5,43% | 1.638.460,00 |
| 18.12.2025 | 2,25 | 2,40 | 1,78 | 1,90 | -13,53% | 4.021.712,00 |
| 17.12.2025 | 2,20 | 2,27 | 2,11 | 2,20 | 2,09% | 1.746.484,00 |
| 16.12.2025 | 1,88 | 2,20 | 1,86 | 2,15 | 12,57% | 2.372.251,00 |
| 15.12.2025 | 1,99 | 2,00 | 1,78 | 1,91 | -2,55% | 1.907.867,00 |
| 12.12.2025 | 1,73 | 1,97 | 1,67 | 1,96 | 38,03% | 4.446.641,00 |
| 11.12.2025 | 1,43 | 1,48 | 1,42 | 1,42 | -1,39% | 232.919,00 |
| 10.12.2025 | 1,44 | 1,48 | 1,42 | 1,44 | 0,70% | 283.707,00 |
| 09.12.2025 | 1,40 | 1,46 | 1,40 | 1,43 | 1,78% | 306.464,00 |
| 08.12.2025 | 1,47 | 1,48 | 1,40 | 1,41 | -4,42% | 260.596,00 |
| 05.12.2025 | 1,50 | 1,54 | 1,47 | 1,47 | -2,65% | 241.187,00 |
| 04.12.2025 | 1,48 | 1,53 | 1,48 | 1,51 | 0,00% | 129.650,00 |