1,230$
-2,38%
Echtzeit-Aktienkurs GrowGeneration Corp
Bid:
Ask:
Aktienkurse zur GrowGeneration Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,24 | 1,27 | 1,18 | 1,23 | -2,38% | 412.308,00 |
| 11.11.2026 | 1,30 | 1,35 | 1,14 | 1,26 | -17,65% | 1.497.442,00 |
| 10.11.2026 | 1,54 | 1,58 | 1,49 | 1,53 | -2,55% | 183.250,00 |
| 09.11.2026 | 1,52 | 1,60 | 1,51 | 1,57 | 4,67% | 288.091,00 |
| 06.11.2026 | 1,47 | 1,52 | 1,45 | 1,50 | 2,04% | 266.717,00 |
| 05.11.2026 | 1,52 | 1,53 | 1,43 | 1,47 | -3,29% | 376.280,00 |
| 04.11.2026 | 1,54 | 1,57 | 1,51 | 1,52 | 0,66% | 180.104,00 |
| 03.11.2026 | 1,51 | 1,55 | 1,48 | 1,51 | 0,67% | 169.343,00 |
| 02.11.2026 | 1,51 | 1,56 | 1,49 | 1,50 | 0,00% | 248.892,00 |
| 30.10.2026 | 1,46 | 1,51 | 1,46 | 1,50 | 0,00% | 155.745,00 |
| 29.10.2026 | 1,48 | 1,53 | 1,47 | 1,50 | 0,00% | 145.407,00 |
| 28.10.2026 | 1,47 | 1,51 | 1,44 | 1,50 | 2,04% | 144.452,00 |
| 27.10.2026 | 1,46 | 1,48 | 1,42 | 1,47 | 2,08% | 163.340,00 |
| 26.10.2026 | 1,41 | 1,49 | 1,41 | 1,44 | 2,13% | 142.411,00 |
| 23.10.2026 | 1,42 | 1,44 | 1,40 | 1,41 | -1,40% | 94.934,00 |
| 22.10.2026 | 1,41 | 1,45 | 1,40 | 1,43 | 0,35% | 171.283,00 |
| 21.10.2026 | 1,42 | 1,46 | 1,42 | 1,43 | 1,79% | 253.379,00 |
| 20.10.2026 | 1,41 | 1,46 | 1,39 | 1,40 | -0,71% | 263.431,00 |
| 19.10.2026 | 1,44 | 1,46 | 1,39 | 1,41 | -2,42% | 212.850,00 |
| 16.10.2026 | 1,49 | 1,51 | 1,43 | 1,45 | -3,34% | 319.384,00 |
| 15.10.2026 | 1,45 | 1,51 | 1,43 | 1,50 | 2,75% | 533.645,00 |
| 14.10.2026 | 1,49 | 1,50 | 1,45 | 1,46 | -2,35% | 291.868,00 |
| 13.10.2026 | 1,53 | 1,53 | 1,48 | 1,49 | -0,67% | 161.118,00 |
| 12.10.2026 | 1,50 | 1,52 | 1,49 | 1,50 | 0,00% | 181.199,00 |
| 09.10.2026 | 1,51 | 1,53 | 1,50 | 1,50 | -0,66% | 130.003,00 |
| 08.10.2026 | 1,53 | 1,54 | 1,50 | 1,51 | -1,63% | 234.216,00 |
| 07.10.2026 | 1,52 | 1,55 | 1,52 | 1,54 | -0,97% | 69.535,00 |
| 06.10.2026 | 1,55 | 1,57 | 1,54 | 1,55 | -0,64% | 150.484,00 |
| 05.10.2026 | 1,58 | 1,58 | 1,54 | 1,56 | -0,64% | 205.298,00 |
| 02.10.2026 | 1,56 | 1,57 | 1,53 | 1,57 | 2,61% | 260.247,00 |
| 01.10.2026 | 1,50 | 1,54 | 1,50 | 1,53 | 0,99% | 320.013,00 |
| 30.09.2026 | 1,57 | 1,63 | 1,50 | 1,52 | -3,50% | 638.208,00 |
| 29.09.2026 | 1,57 | 1,62 | 1,54 | 1,57 | -0,63% | 213.182,00 |
| 28.09.2026 | 1,53 | 1,65 | 1,53 | 1,58 | 0,96% | 500.239,00 |
| 25.09.2026 | 1,56 | 1,59 | 1,55 | 1,57 | -1,26% | 204.673,00 |
| 24.09.2026 | 1,62 | 1,62 | 1,58 | 1,59 | -1,25% | 166.710,00 |
| 23.09.2026 | 1,57 | 1,62 | 1,55 | 1,61 | 2,23% | 258.803,00 |
| 22.09.2026 | 1,57 | 1,59 | 1,57 | 1,57 | 0,64% | 178.343,00 |
| 21.09.2026 | 1,55 | 1,57 | 1,52 | 1,56 | 0,65% | 228.944,00 |
| 18.09.2026 | 1,52 | 1,60 | 1,51 | 1,55 | 2,99% | 584.377,00 |
| 17.09.2026 | 1,53 | 1,54 | 1,50 | 1,51 | -0,33% | 156.658,00 |
| 16.09.2026 | 1,54 | 1,54 | 1,50 | 1,51 | 0,00% | 223.804,00 |
| 15.09.2026 | 1,55 | 1,55 | 1,51 | 1,51 | -2,52% | 201.134,00 |
| 14.09.2026 | 1,52 | 1,58 | 1,52 | 1,55 | 1,24% | 177.346,00 |
| 11.09.2026 | 1,57 | 1,58 | 1,52 | 1,53 | -1,92% | 228.347,00 |
| 10.09.2026 | 1,60 | 1,61 | 1,56 | 1,56 | -2,50% | 276.529,00 |
| 09.09.2026 | 1,64 | 1,65 | 1,60 | 1,60 | -1,84% | 134.157,00 |
| 08.09.2026 | 1,62 | 1,65 | 1,60 | 1,63 | -0,91% | 268.672,00 |
| 04.09.2026 | 1,59 | 1,66 | 1,59 | 1,65 | 2,81% | 215.991,00 |
| 03.09.2026 | 1,62 | 1,66 | 1,60 | 1,60 | -1,84% | 154.599,00 |
| 02.09.2026 | 1,60 | 1,66 | 1,60 | 1,63 | 0,93% | 181.530,00 |
| 01.09.2026 | 1,60 | 1,62 | 1,58 | 1,62 | 0,31% | 243.861,00 |
| 31.08.2026 | 1,61 | 1,63 | 1,58 | 1,61 | -1,23% | 247.489,00 |
| 28.08.2026 | 1,65 | 1,69 | 1,61 | 1,63 | -2,10% | 251.309,00 |
| 27.08.2026 | 1,70 | 1,71 | 1,64 | 1,67 | -2,06% | 230.212,00 |
| 26.08.2026 | 1,68 | 1,73 | 1,68 | 1,70 | -0,64% | 242.641,00 |
| 25.08.2026 | 1,72 | 1,75 | 1,70 | 1,71 | -0,81% | 309.738,00 |
| 24.08.2026 | 1,73 | 1,75 | 1,69 | 1,73 | 0,58% | 192.043,00 |
| 21.08.2026 | 1,80 | 1,81 | 1,71 | 1,72 | -3,92% | 281.436,00 |
| 20.08.2026 | 1,80 | 1,82 | 1,76 | 1,79 | -1,65% | 228.034,00 |
| 19.08.2026 | 1,85 | 1,87 | 1,79 | 1,82 | -1,09% | 287.023,00 |
| 18.08.2026 | 1,88 | 1,95 | 1,83 | 1,84 | -2,91% | 405.947,00 |
| 17.08.2026 | 1,80 | 1,98 | 1,75 | 1,89 | 6,48% | 1.160.332,00 |
| 14.08.2026 | 1,85 | 1,87 | 1,74 | 1,78 | -4,05% | 593.110,00 |
| 13.08.2026 | 1,78 | 1,89 | 1,72 | 1,85 | 3,93% | 947.956,00 |
| 12.08.2026 | 1,67 | 1,93 | 1,64 | 1,78 | 19,46% | 3.531.194,00 |
| 11.08.2026 | 1,46 | 1,52 | 1,43 | 1,49 | 4,20% | 614.013,00 |
| 10.08.2026 | 1,51 | 1,52 | 1,42 | 1,43 | -5,30% | 321.736,00 |
| 07.08.2026 | 1,48 | 1,53 | 1,48 | 1,51 | 2,03% | 178.346,00 |
| 06.08.2026 | 1,46 | 1,51 | 1,46 | 1,48 | 0,68% | 233.026,00 |
| 05.08.2026 | 1,47 | 1,50 | 1,47 | 1,47 | -1,67% | 229.385,00 |
| 04.08.2026 | 1,44 | 1,52 | 1,44 | 1,50 | 1,70% | 380.477,00 |
| 03.08.2026 | 1,41 | 1,50 | 1,38 | 1,47 | 2,08% | 330.958,00 |
| 31.07.2026 | 1,44 | 1,47 | 1,43 | 1,44 | -1,37% | 168.326,00 |
| 30.07.2026 | 1,44 | 1,47 | 1,41 | 1,46 | 3,18% | 196.571,00 |
| 29.07.2026 | 1,45 | 1,47 | 1,41 | 1,42 | -3,74% | 201.641,00 |
| 28.07.2026 | 1,50 | 1,51 | 1,43 | 1,47 | -0,68% | 326.868,00 |
| 27.07.2026 | 1,39 | 1,51 | 1,34 | 1,48 | 7,25% | 561.109,00 |
| 24.07.2026 | 1,38 | 1,41 | 1,36 | 1,38 | -0,79% | 184.017,00 |
| 23.07.2026 | 1,35 | 1,41 | 1,35 | 1,39 | 0,43% | 133.146,00 |
| 22.07.2026 | 1,38 | 1,43 | 1,38 | 1,39 | -1,07% | 171.600,00 |
| 21.07.2026 | 1,41 | 1,43 | 1,39 | 1,40 | -0,71% | 201.416,00 |
| 20.07.2026 | 1,42 | 1,44 | 1,40 | 1,41 | -1,05% | 109.527,00 |
| 17.07.2026 | 1,41 | 1,46 | 1,40 | 1,43 | 0,35% | 186.952,00 |
| 16.07.2026 | 1,44 | 1,46 | 1,42 | 1,42 | -3,40% | 163.719,00 |
| 15.07.2026 | 1,49 | 1,52 | 1,46 | 1,47 | -2,00% | 291.174,00 |
| 14.07.2026 | 1,46 | 1,51 | 1,46 | 1,50 | 2,04% | 256.207,00 |
| 13.07.2026 | 1,50 | 1,52 | 1,46 | 1,47 | -2,00% | 168.244,00 |
| 10.07.2026 | 1,53 | 1,53 | 1,50 | 1,50 | -2,60% | 206.489,00 |
| 09.07.2026 | 1,52 | 1,55 | 1,47 | 1,54 | 2,67% | 263.448,00 |
| 08.07.2026 | 1,47 | 1,51 | 1,46 | 1,50 | 1,35% | 201.470,00 |
| 07.07.2026 | 1,48 | 1,51 | 1,47 | 1,48 | -0,67% | 175.800,00 |
| 06.07.2026 | 1,46 | 1,52 | 1,46 | 1,49 | 1,36% | 199.471,00 |
| 02.07.2026 | 1,52 | 1,54 | 1,47 | 1,47 | -3,61% | 157.309,00 |
| 01.07.2026 | 1,48 | 1,54 | 1,48 | 1,53 | 3,04% | 243.964,00 |
| 30.06.2026 | 1,42 | 1,49 | 1,41 | 1,48 | 3,86% | 257.455,00 |
| 29.06.2026 | 1,38 | 1,46 | 1,36 | 1,43 | 3,26% | 224.748,00 |
| 26.06.2026 | 1,32 | 1,39 | 1,30 | 1,38 | 4,94% | 521.896,00 |
| 25.06.2026 | 1,33 | 1,35 | 1,30 | 1,32 | -1,87% | 349.929,00 |
| 24.06.2026 | 1,39 | 1,45 | 1,33 | 1,34 | -2,90% | 531.461,00 |