23,240$
0,48%
Echtzeit-Aktienkurs Hanover Bancorp Inc
Bid:
Ask:
Aktienkurse zur Hanover Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 23,74 | 23,74 | 23,24 | 23,24 | 0,48% | 6.437,00 |
| 02.07.2025 | 23,73 | 23,73 | 23,12 | 23,13 | -1,24% | 11.149,00 |
| 01.07.2025 | 22,89 | 23,44 | 22,65 | 23,42 | 2,32% | 29.983,00 |
| 30.06.2025 | 22,44 | 22,89 | 21,89 | 22,89 | 5,34% | 26.991,00 |
| 27.06.2025 | 21,11 | 22,98 | 21,11 | 21,73 | 1,21% | 453.784,00 |
| 26.06.2025 | 21,99 | 21,99 | 21,27 | 21,47 | 1,08% | 15.324,00 |
| 25.06.2025 | 21,61 | 21,61 | 21,18 | 21,24 | -0,14% | 20.435,00 |
| 24.06.2025 | 21,50 | 22,13 | 21,22 | 21,27 | 0,00% | 21.518,00 |
| 23.06.2025 | 21,52 | 21,65 | 21,02 | 21,27 | -2,12% | 41.623,00 |
| 20.06.2025 | 22,80 | 22,80 | 21,52 | 21,73 | 4,17% | 4.684,00 |
| 18.06.2025 | 21,92 | 21,93 | 20,86 | 20,86 | 0,00% | 12.404,00 |
| 17.06.2025 | 21,11 | 21,19 | 20,79 | 20,86 | -1,18% | 9.875,00 |
| 16.06.2025 | 22,03 | 22,04 | 21,11 | 21,11 | -1,22% | 5.337,00 |
| 13.06.2025 | 21,99 | 22,35 | 21,31 | 21,37 | -2,31% | 9.651,00 |
| 12.06.2025 | 22,51 | 22,51 | 21,76 | 21,88 | -0,66% | 9.493,00 |
| 11.06.2025 | 22,00 | 22,35 | 21,94 | 22,02 | 1,29% | 15.889,00 |
| 10.06.2025 | 21,79 | 21,92 | 21,74 | 21,74 | 0,18% | 4.609,00 |
| 09.06.2025 | 21,76 | 22,08 | 21,70 | 21,70 | -0,28% | 3.962,00 |
| 06.06.2025 | 21,84 | 22,04 | 21,76 | 21,76 | -0,23% | 10.734,00 |
| 05.06.2025 | 21,97 | 22,06 | 21,72 | 21,81 | -0,86% | 9.123,00 |
| 04.06.2025 | 22,32 | 22,42 | 22,00 | 22,00 | -1,17% | 14.449,00 |
| 03.06.2025 | 22,59 | 22,70 | 22,25 | 22,26 | -0,22% | 14.871,00 |
| 02.06.2025 | 22,62 | 22,66 | 22,31 | 22,31 | -1,41% | 16.094,00 |
| 30.05.2025 | 22,98 | 22,98 | 22,52 | 22,63 | -0,66% | 9.000,00 |
| 29.05.2025 | 22,73 | 22,95 | 22,67 | 22,78 | 0,00% | 8.293,00 |
| 28.05.2025 | 22,78 | 22,94 | 22,67 | 22,78 | -0,52% | 13.408,00 |
| 27.05.2025 | 23,00 | 23,29 | 22,75 | 22,90 | 0,00% | 25.181,00 |
| 23.05.2025 | 22,80 | 23,10 | 22,52 | 22,90 | -0,50% | 24.663,00 |
| 22.05.2025 | 23,18 | 23,20 | 22,98 | 23,02 | -0,58% | 15.881,00 |
| 21.05.2025 | 23,60 | 23,60 | 22,94 | 23,15 | -2,03% | 10.263,00 |
| 20.05.2025 | 23,15 | 23,90 | 23,15 | 23,63 | 1,85% | 26.695,00 |
| 19.05.2025 | 23,00 | 23,20 | 22,94 | 23,20 | 0,48% | 8.718,00 |
| 16.05.2025 | 23,15 | 23,39 | 23,02 | 23,09 | 0,17% | 24.132,00 |
| 15.05.2025 | 23,00 | 23,30 | 23,00 | 23,05 | -0,04% | 15.690,00 |
| 14.05.2025 | 23,21 | 23,21 | 22,86 | 23,06 | 0,17% | 13.997,00 |
| 13.05.2025 | 23,15 | 23,50 | 23,00 | 23,02 | -0,80% | 13.446,00 |
| 12.05.2025 | 23,15 | 23,90 | 22,81 | 23,21 | 0,43% | 30.427,00 |
| 09.05.2025 | 23,26 | 23,70 | 22,92 | 23,11 | -1,56% | 45.779,00 |
| 08.05.2025 | 22,60 | 23,94 | 22,60 | 23,47 | 3,85% | 30.994,00 |
| 07.05.2025 | 22,52 | 22,99 | 22,37 | 22,60 | -0,37% | 11.942,00 |
| 06.05.2025 | 22,80 | 23,16 | 22,69 | 22,69 | -1,37% | 29.417,00 |
| 05.05.2025 | 23,35 | 23,79 | 23,00 | 23,00 | -1,63% | 18.571,00 |
| 02.05.2025 | 23,20 | 23,80 | 23,11 | 23,38 | 0,73% | 32.386,00 |
| 01.05.2025 | 22,97 | 23,21 | 22,80 | 23,21 | 0,09% | 25.558,00 |
| 30.04.2025 | 22,96 | 23,48 | 22,77 | 23,19 | -0,86% | 25.766,00 |
| 29.04.2025 | 22,94 | 23,39 | 22,87 | 23,39 | 0,60% | 24.068,00 |
| 28.04.2025 | 23,01 | 23,39 | 22,95 | 23,25 | -0,06% | 23.772,00 |
| 25.04.2025 | 23,30 | 23,99 | 23,00 | 23,27 | -0,96% | 26.446,00 |
| 24.04.2025 | 21,90 | 23,49 | 21,90 | 23,49 | 7,46% | 27.180,00 |
| 23.04.2025 | 22,00 | 22,25 | 21,50 | 21,86 | 2,63% | 33.814,00 |
| 22.04.2025 | 20,46 | 21,30 | 20,46 | 21,30 | 4,26% | 30.784,00 |
| 21.04.2025 | 20,29 | 20,44 | 20,11 | 20,43 | -1,30% | 47.439,00 |
| 17.04.2025 | 20,20 | 20,70 | 20,00 | 20,70 | 1,97% | 47.288,00 |
| 16.04.2025 | 19,50 | 20,30 | 19,46 | 20,30 | 1,81% | 26.657,00 |
| 15.04.2025 | 19,31 | 19,94 | 19,31 | 19,94 | 1,99% | 24.712,00 |
| 14.04.2025 | 19,14 | 19,55 | 19,08 | 19,55 | 2,04% | 11.602,00 |
| 11.04.2025 | 19,03 | 19,42 | 18,60 | 19,16 | -2,74% | 8.711,00 |
| 10.04.2025 | 20,57 | 21,05 | 19,41 | 19,70 | -5,42% | 16.386,00 |
| 09.04.2025 | 19,60 | 21,05 | 18,68 | 20,83 | 8,55% | 24.691,00 |
| 08.04.2025 | 20,08 | 20,08 | 19,06 | 19,19 | -4,00% | 11.229,00 |
| 07.04.2025 | 18,81 | 19,99 | 18,66 | 19,99 | 5,60% | 21.698,00 |
| 04.04.2025 | 19,31 | 19,31 | 18,31 | 18,93 | -5,21% | 13.891,00 |
| 03.04.2025 | 21,07 | 21,33 | 19,89 | 19,97 | -10,53% | 15.686,00 |
| 02.04.2025 | 20,30 | 23,09 | 19,90 | 22,32 | 3,00% | 12.010,00 |
| 01.04.2025 | 21,55 | 21,85 | 21,19 | 21,67 | -1,32% | 13.569,00 |
| 31.03.2025 | 22,30 | 22,45 | 21,96 | 21,96 | -3,05% | 7.400,00 |
| 28.03.2025 | 22,61 | 23,00 | 22,30 | 22,65 | 1,34% | 5.339,00 |
| 27.03.2025 | 22,60 | 22,98 | 22,35 | 22,35 | -1,76% | 10.408,00 |
| 26.03.2025 | 22,50 | 23,00 | 22,29 | 22,75 | 1,47% | 5.710,00 |
| 25.03.2025 | 22,45 | 22,45 | 22,42 | 22,42 | -1,02% | 3.691,00 |
| 24.03.2025 | 22,50 | 22,65 | 22,50 | 22,65 | 0,22% | 4.315,00 |
| 21.03.2025 | 22,41 | 22,60 | 22,20 | 22,60 | -0,13% | 17.036,00 |
| 20.03.2025 | 22,92 | 22,92 | 22,20 | 22,63 | -0,35% | 13.926,00 |
| 19.03.2025 | 22,20 | 22,71 | 22,15 | 22,71 | 0,31% | 14.609,00 |
| 18.03.2025 | 22,70 | 22,78 | 21,93 | 22,64 | -0,79% | 9.125,00 |
| 17.03.2025 | 22,55 | 22,82 | 21,10 | 22,82 | -0,28% | 5.535,00 |
| 14.03.2025 | 22,72 | 22,89 | 22,54 | 22,89 | 3,55% | 7.553,00 |
| 13.03.2025 | 22,50 | 24,17 | 20,60 | 22,10 | -0,14% | 26.230,00 |
| 12.03.2025 | 21,21 | 24,00 | 21,04 | 22,13 | 6,24% | 25.256,00 |
| 11.03.2025 | 21,50 | 21,50 | 20,79 | 20,83 | -1,93% | 8.497,00 |
| 10.03.2025 | 21,39 | 22,27 | 21,15 | 21,24 | -1,12% | 8.963,00 |
| 07.03.2025 | 22,51 | 22,58 | 21,48 | 21,48 | -5,50% | 11.201,00 |
| 06.03.2025 | 23,37 | 23,37 | 22,73 | 22,73 | -1,04% | 4.595,00 |
| 05.03.2025 | 23,19 | 23,42 | 22,97 | 22,97 | -2,01% | 8.059,00 |
| 04.03.2025 | 23,70 | 23,74 | 23,28 | 23,44 | -1,68% | 4.832,00 |
| 03.03.2025 | 24,00 | 24,19 | 23,71 | 23,84 | -0,96% | 9.758,00 |
| 28.02.2025 | 23,71 | 24,55 | 23,71 | 24,07 | 0,67% | 11.370,00 |
| 27.02.2025 | 24,18 | 24,69 | 22,57 | 23,91 | -1,16% | 24.592,00 |
| 26.02.2025 | 23,80 | 24,30 | 23,30 | 24,19 | 0,67% | 13.921,00 |
| 25.02.2025 | 24,44 | 24,76 | 23,73 | 24,03 | -0,87% | 14.248,00 |
| 24.02.2025 | 24,19 | 24,69 | 23,30 | 24,24 | -1,42% | 21.099,00 |
| 21.02.2025 | 24,85 | 24,95 | 24,00 | 24,59 | -1,95% | 9.522,00 |
| 20.02.2025 | 24,89 | 25,18 | 24,87 | 25,08 | -1,76% | 3.449,00 |
| 19.02.2025 | 25,25 | 25,68 | 24,92 | 25,53 | -0,04% | 11.022,00 |
| 18.02.2025 | 25,58 | 25,72 | 25,34 | 25,54 | -0,31% | 7.006,00 |
| 14.02.2025 | 25,35 | 25,93 | 25,35 | 25,62 | -0,31% | 10.414,00 |
| 13.02.2025 | 25,67 | 25,70 | 25,67 | 25,70 | -0,16% | 4.948,00 |
| 12.02.2025 | 25,83 | 25,87 | 25,68 | 25,74 | -0,62% | 8.106,00 |
| 11.02.2025 | 26,18 | 26,39 | 25,90 | 25,90 | -0,61% | 10.653,00 |
| 10.02.2025 | 25,79 | 26,43 | 25,75 | 26,06 | 1,16% | 11.707,00 |