22,805$
0,86%
Echtzeit-Aktienkurs Hanover Bancorp Inc
Bid:
Ask:
Aktienkurse zur Hanover Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 22,60 | 22,88 | 22,40 | 22,81 | 0,86% | 32.302,00 |
| 08.07.2026 | 23,00 | 23,06 | 22,43 | 22,61 | -2,44% | 46.257,00 |
| 07.07.2026 | 23,29 | 23,69 | 23,15 | 23,18 | -0,45% | 53.805,00 |
| 06.07.2026 | 23,20 | 23,87 | 23,00 | 23,28 | -0,26% | 26.914,00 |
| 02.07.2026 | 23,83 | 24,57 | 23,31 | 23,34 | -1,77% | 51.566,00 |
| 01.07.2026 | 23,34 | 23,85 | 23,22 | 23,76 | 1,97% | 92.316,00 |
| 30.06.2026 | 23,50 | 23,63 | 22,95 | 23,30 | -0,02% | 37.036,00 |
| 29.06.2026 | 23,21 | 23,46 | 22,66 | 23,31 | 0,43% | 43.949,00 |
| 26.06.2026 | 23,27 | 23,76 | 22,83 | 23,21 | -0,45% | 242.975,00 |
| 25.06.2026 | 23,70 | 23,75 | 23,10 | 23,31 | -0,64% | 62.308,00 |
| 24.06.2026 | 23,52 | 23,95 | 23,34 | 23,46 | 0,23% | 98.488,00 |
| 23.06.2026 | 23,05 | 23,58 | 23,05 | 23,41 | 2,12% | 139.200,00 |
| 22.06.2026 | 23,25 | 23,50 | 22,86 | 22,92 | -1,55% | 32.981,00 |
| 18.06.2026 | 23,52 | 23,76 | 23,17 | 23,28 | -0,02% | 164.556,00 |
| 17.06.2026 | 23,51 | 24,09 | 23,03 | 23,29 | -0,15% | 32.079,00 |
| 16.06.2026 | 23,43 | 24,01 | 22,91 | 23,32 | 0,69% | 39.936,00 |
| 15.06.2026 | 24,05 | 24,40 | 23,14 | 23,16 | -3,22% | 39.438,00 |
| 12.06.2026 | 24,21 | 24,40 | 23,82 | 23,93 | -0,04% | 53.815,00 |
| 11.06.2026 | 24,23 | 24,43 | 23,71 | 23,94 | -0,75% | 66.963,00 |
| 10.06.2026 | 24,23 | 24,54 | 24,02 | 24,12 | -0,10% | 77.449,00 |
| 09.06.2026 | 23,90 | 24,55 | 23,90 | 24,15 | 1,58% | 117.707,00 |
| 08.06.2026 | 23,64 | 24,13 | 23,62 | 23,77 | 0,61% | 86.715,00 |
| 05.06.2026 | 23,73 | 23,92 | 23,45 | 23,63 | 0,11% | 62.331,00 |
| 04.06.2026 | 23,07 | 23,79 | 22,97 | 23,60 | 3,10% | 60.729,00 |
| 03.06.2026 | 23,30 | 23,50 | 22,80 | 22,89 | -0,84% | 44.401,00 |
| 02.06.2026 | 22,46 | 23,53 | 22,03 | 23,09 | 3,10% | 66.748,00 |
| 01.06.2026 | 23,21 | 23,30 | 22,00 | 22,39 | -3,74% | 83.084,00 |
| 29.05.2026 | 23,79 | 23,97 | 23,26 | 23,26 | -2,15% | 118.731,00 |
| 28.05.2026 | 23,49 | 23,94 | 23,34 | 23,77 | 1,67% | 224.159,00 |
| 27.05.2026 | 23,53 | 23,83 | 23,26 | 23,38 | -0,43% | 59.802,00 |
| 26.05.2026 | 23,50 | 23,68 | 23,30 | 23,48 | 0,38% | 23.749,00 |
| 22.05.2026 | 23,31 | 23,95 | 23,26 | 23,39 | 0,99% | 50.953,00 |
| 21.05.2026 | 23,00 | 23,43 | 22,57 | 23,16 | 0,59% | 59.576,00 |
| 20.05.2026 | 22,88 | 23,43 | 22,80 | 23,03 | 1,12% | 41.096,00 |
| 19.05.2026 | 22,88 | 22,92 | 22,70 | 22,77 | -0,13% | 63.870,00 |
| 18.05.2026 | 22,74 | 23,35 | 22,74 | 22,80 | 1,02% | 27.607,00 |
| 15.05.2026 | 22,65 | 23,02 | 22,47 | 22,57 | -1,01% | 69.381,00 |
| 14.05.2026 | 23,19 | 23,19 | 22,80 | 22,80 | 0,66% | 31.894,00 |
| 13.05.2026 | 22,71 | 22,96 | 22,54 | 22,65 | -1,09% | 24.578,00 |
| 12.05.2026 | 22,93 | 23,00 | 22,80 | 22,90 | -0,30% | 18.747,00 |
| 11.05.2026 | 23,15 | 23,23 | 22,95 | 22,97 | -1,46% | 13.250,00 |
| 08.05.2026 | 23,25 | 23,39 | 23,25 | 23,31 | 0,04% | 8.357,00 |
| 07.05.2026 | 23,31 | 23,33 | 23,28 | 23,30 | 0,00% | 16.408,00 |
| 06.05.2026 | 23,44 | 23,44 | 23,30 | 23,30 | 0,34% | 8.769,00 |
| 05.05.2026 | 23,29 | 23,29 | 23,06 | 23,22 | 0,06% | 9.928,00 |
| 04.05.2026 | 23,55 | 23,55 | 23,16 | 23,21 | -1,51% | 12.789,00 |
| 01.05.2026 | 23,68 | 23,88 | 23,56 | 23,56 | -0,46% | 14.592,00 |
| 30.04.2026 | 23,20 | 24,49 | 23,15 | 23,67 | 1,63% | 30.064,00 |
| 29.04.2026 | 23,30 | 23,40 | 23,08 | 23,29 | -0,04% | 17.946,00 |
| 28.04.2026 | 22,43 | 24,01 | 22,35 | 23,30 | 4,11% | 27.698,00 |
| 27.04.2026 | 22,33 | 22,48 | 22,30 | 22,38 | 0,13% | 9.620,00 |
| 24.04.2026 | 22,35 | 22,40 | 22,35 | 22,35 | 0,68% | 3.864,00 |
| 23.04.2026 | 22,40 | 22,55 | 22,20 | 22,20 | -0,49% | 7.761,00 |
| 22.04.2026 | 22,40 | 22,40 | 21,91 | 22,31 | 1,50% | 8.066,00 |
| 21.04.2026 | 22,60 | 22,60 | 21,98 | 21,98 | -2,66% | 6.691,00 |
| 20.04.2026 | 22,63 | 22,64 | 22,58 | 22,58 | -0,31% | 7.123,00 |
| 17.04.2026 | 22,47 | 22,85 | 22,42 | 22,65 | 1,30% | 20.325,00 |
| 16.04.2026 | 22,45 | 22,45 | 22,30 | 22,36 | 0,00% | 7.326,00 |
| 15.04.2026 | 22,40 | 22,42 | 22,30 | 22,36 | -0,18% | 7.319,00 |
| 14.04.2026 | 22,28 | 22,48 | 22,26 | 22,40 | 0,00% | 11.429,00 |
| 13.04.2026 | 22,40 | 22,40 | 22,30 | 22,40 | -0,31% | 10.559,00 |
| 10.04.2026 | 22,68 | 22,68 | 22,42 | 22,47 | -0,35% | 4.874,00 |
| 09.04.2026 | 22,24 | 22,60 | 22,20 | 22,55 | 1,35% | 23.882,00 |
| 08.04.2026 | 21,98 | 23,00 | 21,98 | 22,25 | 2,96% | 18.407,00 |
| 07.04.2026 | 21,74 | 21,74 | 21,61 | 21,61 | -0,23% | 7.591,00 |
| 06.04.2026 | 22,01 | 22,01 | 21,66 | 21,66 | -0,32% | 4.460,00 |
| 01.04.2026 | 21,70 | 23,00 | 21,52 | 21,73 | 1,02% | 9.130,00 |
| 31.03.2026 | 21,49 | 21,75 | 21,44 | 21,51 | 0,51% | 13.261,00 |
| 30.03.2026 | 21,28 | 21,49 | 21,27 | 21,40 | 0,94% | 10.425,00 |
| 27.03.2026 | 21,29 | 21,29 | 21,00 | 21,20 | -1,12% | 3.620,00 |
| 26.03.2026 | 21,40 | 21,49 | 21,32 | 21,44 | -0,33% | 5.161,00 |
| 25.03.2026 | 22,05 | 22,05 | 21,44 | 21,51 | -1,10% | 10.861,00 |
| 24.03.2026 | 22,00 | 22,00 | 21,75 | 21,75 | 0,69% | 5.033,00 |
| 23.03.2026 | 21,19 | 21,84 | 21,19 | 21,60 | 3,60% | 8.486,00 |
| 20.03.2026 | 20,90 | 21,48 | 20,85 | 20,85 | -0,33% | 38.181,00 |
| 19.03.2026 | 20,77 | 20,92 | 20,77 | 20,92 | 2,65% | 5.371,00 |
| 18.03.2026 | 21,10 | 21,26 | 20,38 | 20,38 | -3,41% | 9.029,00 |
| 17.03.2026 | 21,47 | 21,47 | 21,10 | 21,10 | 0,00% | 7.121,00 |
| 16.03.2026 | 21,51 | 21,51 | 21,10 | 21,10 | 2,43% | 7.696,00 |
| 13.03.2026 | 20,99 | 21,18 | 20,60 | 20,60 | -0,63% | 4.697,00 |
| 12.03.2026 | 20,50 | 20,88 | 20,19 | 20,73 | 0,05% | 7.189,00 |
| 11.03.2026 | 20,76 | 21,13 | 20,64 | 20,72 | -1,57% | 6.713,00 |
| 10.03.2026 | 21,94 | 21,94 | 21,05 | 21,05 | 0,05% | 5.221,00 |
| 09.03.2026 | 21,28 | 21,34 | 20,72 | 21,04 | -0,38% | 6.012,00 |
| 06.03.2026 | 21,00 | 21,30 | 20,80 | 21,12 | -1,08% | 6.353,00 |
| 05.03.2026 | 21,50 | 21,51 | 21,06 | 21,35 | -0,28% | 6.132,00 |
| 04.03.2026 | 21,01 | 21,49 | 21,01 | 21,41 | 1,86% | 9.473,00 |
| 03.03.2026 | 20,70 | 21,50 | 20,70 | 21,02 | -0,28% | 9.413,00 |
| 02.03.2026 | 21,33 | 21,33 | 20,91 | 21,08 | 0,33% | 6.338,00 |
| 27.02.2026 | 21,35 | 21,50 | 21,01 | 21,01 | -3,93% | 5.397,00 |
| 26.02.2026 | 21,88 | 21,91 | 21,78 | 21,87 | -0,64% | 2.886,00 |
| 25.02.2026 | 21,71 | 22,60 | 21,60 | 22,01 | 1,34% | 9.222,00 |
| 24.02.2026 | 21,65 | 21,72 | 21,39 | 21,72 | 1,26% | 4.930,00 |
| 23.02.2026 | 21,75 | 22,07 | 20,56 | 21,45 | -1,92% | 17.040,00 |
| 20.02.2026 | 21,97 | 22,00 | 21,76 | 21,87 | -0,50% | 10.205,00 |
| 19.02.2026 | 22,32 | 22,39 | 21,84 | 21,98 | -1,70% | 11.614,00 |
| 18.02.2026 | 22,66 | 22,66 | 22,26 | 22,36 | -0,53% | 10.582,00 |
| 17.02.2026 | 22,70 | 22,71 | 22,48 | 22,48 | 0,25% | 9.116,00 |
| 13.02.2026 | 23,00 | 23,00 | 22,43 | 22,43 | -0,40% | 6.403,00 |
| 12.02.2026 | 22,77 | 22,77 | 22,40 | 22,52 | -1,51% | 4.313,00 |