27,210$
0,29%
Echtzeit-Aktienkurs Hanover Bancorp Inc
Bid:
Ask:
Aktienkurse zur Hanover Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 27,00 | 27,36 | 27,00 | 27,21 | 0,29% | 22.302,00 |
| 08.09.2026 | 27,28 | 27,39 | 27,00 | 27,13 | -0,80% | 19.604,00 |
| 04.09.2026 | 26,70 | 27,43 | 26,70 | 27,35 | 1,45% | 16.373,00 |
| 03.09.2026 | 27,27 | 27,49 | 26,80 | 26,96 | -1,06% | 23.451,00 |
| 02.09.2026 | 26,69 | 27,67 | 26,69 | 27,25 | 2,10% | 85.341,00 |
| 01.09.2026 | 26,62 | 26,97 | 26,55 | 26,69 | -0,11% | 28.406,00 |
| 31.08.2026 | 26,80 | 27,09 | 26,70 | 26,72 | -0,30% | 22.474,00 |
| 28.08.2026 | 27,10 | 27,35 | 26,80 | 26,80 | -0,61% | 30.889,00 |
| 27.08.2026 | 26,77 | 27,24 | 26,41 | 26,97 | 0,09% | 45.251,00 |
| 26.08.2026 | 26,94 | 27,34 | 26,65 | 26,94 | -0,04% | 23.612,00 |
| 25.08.2026 | 27,26 | 27,47 | 26,73 | 26,95 | -1,17% | 28.350,00 |
| 24.08.2026 | 27,06 | 27,62 | 27,06 | 27,27 | 0,78% | 45.110,00 |
| 21.08.2026 | 27,17 | 27,65 | 26,90 | 27,06 | -0,07% | 28.441,00 |
| 20.08.2026 | 26,95 | 27,35 | 26,69 | 27,08 | 0,22% | 26.251,00 |
| 19.08.2026 | 27,77 | 27,87 | 26,85 | 27,02 | -2,81% | 35.562,00 |
| 18.08.2026 | 27,55 | 27,80 | 27,06 | 27,80 | 1,20% | 47.320,00 |
| 17.08.2026 | 27,59 | 27,83 | 27,30 | 27,47 | -0,43% | 24.770,00 |
| 14.08.2026 | 27,61 | 27,65 | 27,34 | 27,59 | 0,25% | 23.907,00 |
| 13.08.2026 | 27,44 | 27,69 | 27,35 | 27,52 | 1,10% | 15.352,00 |
| 12.08.2026 | 27,43 | 27,44 | 27,04 | 27,22 | 0,00% | 20.835,00 |
| 11.08.2026 | 27,00 | 27,43 | 26,82 | 27,22 | 0,81% | 42.481,00 |
| 10.08.2026 | 27,01 | 27,72 | 26,90 | 27,00 | -0,74% | 37.915,00 |
| 07.08.2026 | 27,16 | 27,50 | 26,68 | 27,20 | 0,07% | 44.024,00 |
| 06.08.2026 | 27,09 | 27,50 | 26,68 | 27,18 | 0,07% | 225.059,00 |
| 05.08.2026 | 27,24 | 27,24 | 26,53 | 27,16 | 0,15% | 50.179,00 |
| 04.08.2026 | 26,42 | 27,42 | 26,42 | 27,12 | 2,69% | 103.692,00 |
| 03.08.2026 | 26,35 | 27,08 | 26,35 | 26,41 | 0,63% | 67.217,00 |
| 31.07.2026 | 26,46 | 27,00 | 26,14 | 26,25 | -1,00% | 50.271,00 |
| 30.07.2026 | 26,49 | 27,02 | 26,25 | 26,51 | 0,19% | 99.058,00 |
| 29.07.2026 | 26,72 | 27,00 | 26,16 | 26,46 | -1,42% | 52.428,00 |
| 28.07.2026 | 25,44 | 27,00 | 25,44 | 26,84 | 6,25% | 104.266,00 |
| 27.07.2026 | 25,49 | 25,75 | 24,99 | 25,26 | 1,00% | 93.559,00 |
| 24.07.2026 | 24,85 | 25,75 | 24,80 | 25,01 | 0,89% | 53.088,00 |
| 23.07.2026 | 24,40 | 24,79 | 23,93 | 24,79 | 0,57% | 45.088,00 |
| 22.07.2026 | 24,75 | 24,79 | 24,40 | 24,65 | -0,04% | 29.200,00 |
| 21.07.2026 | 24,95 | 25,50 | 24,60 | 24,66 | -0,84% | 36.133,00 |
| 20.07.2026 | 25,24 | 25,24 | 24,85 | 24,87 | -1,03% | 63.422,00 |
| 17.07.2026 | 25,30 | 25,48 | 25,02 | 25,13 | -0,91% | 47.359,00 |
| 16.07.2026 | 24,88 | 25,61 | 24,88 | 25,36 | 2,09% | 81.718,00 |
| 15.07.2026 | 24,40 | 25,16 | 24,28 | 24,84 | 1,51% | 56.998,00 |
| 14.07.2026 | 24,37 | 24,77 | 24,33 | 24,47 | 0,08% | 33.151,00 |
| 13.07.2026 | 23,69 | 24,79 | 23,69 | 24,45 | 3,43% | 68.955,00 |
| 10.07.2026 | 23,30 | 23,86 | 23,05 | 23,64 | 3,66% | 53.406,00 |
| 09.07.2026 | 22,60 | 22,88 | 22,40 | 22,81 | 0,86% | 32.302,00 |
| 08.07.2026 | 23,00 | 23,06 | 22,43 | 22,61 | -2,44% | 46.257,00 |
| 07.07.2026 | 23,29 | 23,69 | 23,15 | 23,18 | -0,45% | 53.805,00 |
| 06.07.2026 | 23,20 | 23,87 | 23,00 | 23,28 | -0,26% | 26.914,00 |
| 02.07.2026 | 23,83 | 24,57 | 23,31 | 23,34 | -1,77% | 51.566,00 |
| 01.07.2026 | 23,34 | 23,85 | 23,22 | 23,76 | 1,97% | 92.316,00 |
| 30.06.2026 | 23,50 | 23,63 | 22,95 | 23,30 | -0,02% | 37.036,00 |
| 29.06.2026 | 23,21 | 23,46 | 22,66 | 23,31 | 0,43% | 43.949,00 |
| 26.06.2026 | 23,27 | 23,76 | 22,83 | 23,21 | -0,45% | 242.975,00 |
| 25.06.2026 | 23,70 | 23,75 | 23,10 | 23,31 | -0,64% | 62.308,00 |
| 24.06.2026 | 23,52 | 23,95 | 23,34 | 23,46 | 0,23% | 98.488,00 |
| 23.06.2026 | 23,05 | 23,58 | 23,05 | 23,41 | 2,12% | 139.200,00 |
| 22.06.2026 | 23,25 | 23,50 | 22,86 | 22,92 | -1,55% | 32.981,00 |
| 18.06.2026 | 23,52 | 23,76 | 23,17 | 23,28 | -0,02% | 164.556,00 |
| 17.06.2026 | 23,51 | 24,09 | 23,03 | 23,29 | -0,15% | 32.079,00 |
| 16.06.2026 | 23,43 | 24,01 | 22,91 | 23,32 | 0,69% | 39.936,00 |
| 15.06.2026 | 24,05 | 24,40 | 23,14 | 23,16 | -3,22% | 39.438,00 |
| 12.06.2026 | 24,21 | 24,40 | 23,82 | 23,93 | -0,04% | 53.815,00 |
| 11.06.2026 | 24,23 | 24,43 | 23,71 | 23,94 | -0,75% | 66.963,00 |
| 10.06.2026 | 24,23 | 24,54 | 24,02 | 24,12 | -0,10% | 77.449,00 |
| 09.06.2026 | 23,90 | 24,55 | 23,90 | 24,15 | 1,58% | 117.707,00 |
| 08.06.2026 | 23,64 | 24,13 | 23,62 | 23,77 | 0,61% | 86.715,00 |
| 05.06.2026 | 23,73 | 23,92 | 23,45 | 23,63 | 0,11% | 62.331,00 |
| 04.06.2026 | 23,07 | 23,79 | 22,97 | 23,60 | 3,10% | 60.729,00 |
| 03.06.2026 | 23,30 | 23,50 | 22,80 | 22,89 | -0,84% | 44.401,00 |
| 02.06.2026 | 22,46 | 23,53 | 22,03 | 23,09 | 3,10% | 66.748,00 |
| 01.06.2026 | 23,21 | 23,30 | 22,00 | 22,39 | -3,74% | 83.084,00 |
| 29.05.2026 | 23,79 | 23,97 | 23,26 | 23,26 | -2,15% | 118.731,00 |
| 28.05.2026 | 23,49 | 23,94 | 23,34 | 23,77 | 1,67% | 224.159,00 |
| 27.05.2026 | 23,53 | 23,83 | 23,26 | 23,38 | -0,43% | 59.802,00 |
| 26.05.2026 | 23,50 | 23,68 | 23,30 | 23,48 | 0,38% | 23.749,00 |
| 22.05.2026 | 23,31 | 23,95 | 23,26 | 23,39 | 0,99% | 50.953,00 |
| 21.05.2026 | 23,00 | 23,43 | 22,57 | 23,16 | 0,59% | 59.576,00 |
| 20.05.2026 | 22,88 | 23,43 | 22,80 | 23,03 | 1,12% | 41.096,00 |
| 19.05.2026 | 22,88 | 22,92 | 22,70 | 22,77 | -0,13% | 63.870,00 |
| 18.05.2026 | 22,74 | 23,35 | 22,74 | 22,80 | 1,02% | 27.607,00 |
| 15.05.2026 | 22,65 | 23,02 | 22,47 | 22,57 | -1,01% | 69.381,00 |
| 14.05.2026 | 23,19 | 23,19 | 22,80 | 22,80 | 0,66% | 31.894,00 |
| 13.05.2026 | 22,71 | 22,96 | 22,54 | 22,65 | -1,09% | 24.578,00 |
| 12.05.2026 | 22,93 | 23,00 | 22,80 | 22,90 | -0,30% | 18.747,00 |
| 11.05.2026 | 23,15 | 23,23 | 22,95 | 22,97 | -1,46% | 13.250,00 |
| 08.05.2026 | 23,25 | 23,39 | 23,25 | 23,31 | 0,04% | 8.357,00 |
| 07.05.2026 | 23,31 | 23,33 | 23,28 | 23,30 | 0,00% | 16.408,00 |
| 06.05.2026 | 23,44 | 23,44 | 23,30 | 23,30 | 0,34% | 8.769,00 |
| 05.05.2026 | 23,29 | 23,29 | 23,06 | 23,22 | 0,06% | 9.928,00 |
| 04.05.2026 | 23,55 | 23,55 | 23,16 | 23,21 | -1,51% | 12.789,00 |
| 01.05.2026 | 23,68 | 23,88 | 23,56 | 23,56 | -0,46% | 14.592,00 |
| 30.04.2026 | 23,20 | 24,49 | 23,15 | 23,67 | 1,63% | 30.064,00 |
| 29.04.2026 | 23,30 | 23,40 | 23,08 | 23,29 | -0,04% | 17.946,00 |
| 28.04.2026 | 22,43 | 24,01 | 22,35 | 23,30 | 4,11% | 27.698,00 |
| 27.04.2026 | 22,33 | 22,48 | 22,30 | 22,38 | 0,13% | 9.620,00 |
| 24.04.2026 | 22,35 | 22,40 | 22,35 | 22,35 | 0,68% | 3.864,00 |
| 23.04.2026 | 22,40 | 22,55 | 22,20 | 22,20 | -0,49% | 7.761,00 |
| 22.04.2026 | 22,40 | 22,40 | 21,91 | 22,31 | 1,50% | 8.066,00 |
| 21.04.2026 | 22,60 | 22,60 | 21,98 | 21,98 | -2,66% | 6.691,00 |
| 20.04.2026 | 22,63 | 22,64 | 22,58 | 22,58 | -0,31% | 7.123,00 |
| 17.04.2026 | 22,47 | 22,85 | 22,42 | 22,65 | 1,30% | 20.325,00 |