22,130$
-0,23%
Echtzeit-Aktienkurs Hanover Bancorp Inc
Bid:
Ask:
Aktienkurse zur Hanover Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 22,18 | 22,22 | 21,74 | 22,13 | -0,23% | 12.855,00 |
| 11.11.2026 | 21,70 | 22,42 | 21,70 | 22,18 | 2,08% | 13.977,00 |
| 10.11.2026 | 21,52 | 21,89 | 21,13 | 21,73 | -0,32% | 40.034,00 |
| 09.11.2026 | 22,00 | 22,19 | 21,64 | 21,80 | -0,18% | 46.976,00 |
| 06.11.2026 | 21,87 | 22,33 | 21,57 | 21,84 | -0,32% | 28.897,00 |
| 05.11.2026 | 23,01 | 23,12 | 21,32 | 21,91 | -4,78% | 43.885,00 |
| 04.11.2026 | 23,44 | 23,79 | 22,92 | 23,01 | -0,13% | 13.732,00 |
| 03.11.2026 | 23,31 | 23,32 | 22,28 | 23,04 | -1,12% | 19.090,00 |
| 02.11.2026 | 23,34 | 23,94 | 23,08 | 23,30 | -1,06% | 18.243,00 |
| 30.10.2026 | 20,96 | 23,60 | 20,96 | 23,55 | -0,25% | 16.723,00 |
| 29.10.2026 | 22,97 | 24,14 | 22,97 | 23,61 | 2,79% | 43.496,00 |
| 28.10.2026 | 23,65 | 23,65 | 22,73 | 22,97 | -1,92% | 21.256,00 |
| 27.10.2026 | 23,64 | 24,12 | 23,30 | 23,42 | -0,17% | 18.789,00 |
| 26.10.2026 | 23,93 | 24,72 | 23,06 | 23,46 | -1,39% | 19.426,00 |
| 23.10.2026 | 23,95 | 24,00 | 23,00 | 23,79 | 0,34% | 33.200,00 |
| 22.10.2026 | 23,77 | 23,84 | 23,38 | 23,71 | 0,66% | 11.314,00 |
| 21.10.2026 | 23,86 | 24,12 | 23,52 | 23,56 | -1,26% | 10.639,00 |
| 20.10.2026 | 23,75 | 25,00 | 23,75 | 23,86 | 0,36% | 13.073,00 |
| 19.10.2026 | 24,05 | 24,62 | 23,57 | 23,77 | -2,22% | 13.876,00 |
| 16.10.2026 | 24,21 | 24,52 | 23,76 | 24,31 | 1,04% | 8.301,00 |
| 15.10.2026 | 24,41 | 24,68 | 24,06 | 24,06 | -1,39% | 7.667,00 |
| 14.10.2026 | 24,23 | 24,69 | 24,15 | 24,40 | -1,77% | 14.462,00 |
| 13.10.2026 | 25,00 | 26,29 | 24,80 | 24,84 | -0,40% | 34.774,00 |
| 12.10.2026 | 24,52 | 26,02 | 24,01 | 24,94 | 1,88% | 28.143,00 |
| 09.10.2026 | 24,80 | 25,01 | 24,34 | 24,48 | -1,57% | 21.760,00 |
| 08.10.2026 | 25,00 | 25,28 | 24,87 | 24,87 | -1,27% | 12.515,00 |
| 07.10.2026 | 25,41 | 25,56 | 25,04 | 25,19 | -0,51% | 15.545,00 |
| 06.10.2026 | 25,64 | 25,79 | 25,32 | 25,32 | -1,40% | 6.630,00 |
| 05.10.2026 | 25,69 | 27,06 | 25,13 | 25,68 | -0,04% | 38.085,00 |
| 02.10.2026 | 25,44 | 25,89 | 25,09 | 25,69 | 1,92% | 105.511,00 |
| 01.10.2026 | 24,72 | 25,36 | 24,51 | 25,21 | 1,14% | 26.034,00 |
| 30.09.2026 | 25,47 | 25,73 | 24,85 | 24,92 | -2,16% | 16.643,00 |
| 29.09.2026 | 25,68 | 25,84 | 25,33 | 25,47 | -1,01% | 20.061,00 |
| 28.09.2026 | 26,45 | 26,47 | 25,64 | 25,73 | -2,94% | 17.526,00 |
| 25.09.2026 | 26,18 | 26,79 | 26,18 | 26,51 | 1,49% | 57.552,00 |
| 24.09.2026 | 26,21 | 26,69 | 26,08 | 26,12 | -0,19% | 68.712,00 |
| 23.09.2026 | 26,65 | 26,99 | 26,13 | 26,17 | -1,84% | 15.904,00 |
| 22.09.2026 | 26,85 | 27,08 | 26,62 | 26,66 | -0,67% | 26.982,00 |
| 21.09.2026 | 26,68 | 26,95 | 26,46 | 26,84 | 1,02% | 30.516,00 |
| 18.09.2026 | 26,45 | 26,73 | 26,24 | 26,57 | -0,34% | 53.214,00 |
| 17.09.2026 | 26,69 | 27,02 | 26,55 | 26,66 | 0,76% | 32.856,00 |
| 16.09.2026 | 27,32 | 27,32 | 26,23 | 26,46 | -2,25% | 26.522,00 |
| 15.09.2026 | 27,40 | 27,40 | 26,83 | 27,07 | -1,24% | 35.779,00 |
| 14.09.2026 | 26,91 | 27,94 | 26,59 | 27,41 | 2,35% | 40.275,00 |
| 11.09.2026 | 27,57 | 27,70 | 26,37 | 26,78 | -2,58% | 53.642,00 |
| 10.09.2026 | 27,23 | 27,90 | 27,20 | 27,49 | 1,03% | 64.779,00 |
| 09.09.2026 | 27,00 | 27,36 | 27,00 | 27,21 | 0,29% | 22.302,00 |
| 08.09.2026 | 27,28 | 27,39 | 27,00 | 27,13 | -0,80% | 19.604,00 |
| 04.09.2026 | 26,70 | 27,43 | 26,70 | 27,35 | 1,45% | 16.373,00 |
| 03.09.2026 | 27,27 | 27,49 | 26,80 | 26,96 | -1,06% | 23.451,00 |
| 02.09.2026 | 26,69 | 27,67 | 26,69 | 27,25 | 2,10% | 85.341,00 |
| 01.09.2026 | 26,62 | 26,97 | 26,55 | 26,69 | -0,11% | 28.406,00 |
| 31.08.2026 | 26,80 | 27,09 | 26,70 | 26,72 | -0,30% | 22.474,00 |
| 28.08.2026 | 27,10 | 27,35 | 26,80 | 26,80 | -0,61% | 30.889,00 |
| 27.08.2026 | 26,77 | 27,24 | 26,41 | 26,97 | 0,09% | 45.251,00 |
| 26.08.2026 | 26,94 | 27,34 | 26,65 | 26,94 | -0,04% | 23.612,00 |
| 25.08.2026 | 27,26 | 27,47 | 26,73 | 26,95 | -1,17% | 28.350,00 |
| 24.08.2026 | 27,06 | 27,62 | 27,06 | 27,27 | 0,78% | 45.110,00 |
| 21.08.2026 | 27,17 | 27,65 | 26,90 | 27,06 | -0,07% | 28.441,00 |
| 20.08.2026 | 26,95 | 27,35 | 26,69 | 27,08 | 0,22% | 26.251,00 |
| 19.08.2026 | 27,77 | 27,87 | 26,85 | 27,02 | -2,81% | 35.562,00 |
| 18.08.2026 | 27,55 | 27,80 | 27,06 | 27,80 | 1,20% | 47.320,00 |
| 17.08.2026 | 27,59 | 27,83 | 27,30 | 27,47 | -0,43% | 24.770,00 |
| 14.08.2026 | 27,61 | 27,65 | 27,34 | 27,59 | 0,25% | 23.907,00 |
| 13.08.2026 | 27,44 | 27,69 | 27,35 | 27,52 | 1,10% | 15.352,00 |
| 12.08.2026 | 27,43 | 27,44 | 27,04 | 27,22 | 0,00% | 20.835,00 |
| 11.08.2026 | 27,00 | 27,43 | 26,82 | 27,22 | 0,81% | 42.481,00 |
| 10.08.2026 | 27,01 | 27,72 | 26,90 | 27,00 | -0,74% | 37.915,00 |
| 07.08.2026 | 27,16 | 27,50 | 26,68 | 27,20 | 0,07% | 44.024,00 |
| 06.08.2026 | 27,09 | 27,50 | 26,68 | 27,18 | 0,07% | 225.059,00 |
| 05.08.2026 | 27,24 | 27,24 | 26,53 | 27,16 | 0,15% | 50.179,00 |
| 04.08.2026 | 26,42 | 27,42 | 26,42 | 27,12 | 2,69% | 103.692,00 |
| 03.08.2026 | 26,35 | 27,08 | 26,35 | 26,41 | 0,63% | 67.217,00 |
| 31.07.2026 | 26,46 | 27,00 | 26,14 | 26,25 | -1,00% | 50.271,00 |
| 30.07.2026 | 26,49 | 27,02 | 26,25 | 26,51 | 0,19% | 99.058,00 |
| 29.07.2026 | 26,72 | 27,00 | 26,16 | 26,46 | -1,42% | 52.428,00 |
| 28.07.2026 | 25,44 | 27,00 | 25,44 | 26,84 | 6,25% | 104.266,00 |
| 27.07.2026 | 25,49 | 25,75 | 24,99 | 25,26 | 1,00% | 93.559,00 |
| 24.07.2026 | 24,85 | 25,75 | 24,80 | 25,01 | 0,89% | 53.088,00 |
| 23.07.2026 | 24,40 | 24,79 | 23,93 | 24,79 | 0,57% | 45.088,00 |
| 22.07.2026 | 24,75 | 24,79 | 24,40 | 24,65 | -0,04% | 29.200,00 |
| 21.07.2026 | 24,95 | 25,50 | 24,60 | 24,66 | -0,84% | 36.133,00 |
| 20.07.2026 | 25,24 | 25,24 | 24,85 | 24,87 | -1,03% | 63.422,00 |
| 17.07.2026 | 25,30 | 25,48 | 25,02 | 25,13 | -0,91% | 47.359,00 |
| 16.07.2026 | 24,88 | 25,61 | 24,88 | 25,36 | 2,09% | 81.718,00 |
| 15.07.2026 | 24,40 | 25,16 | 24,28 | 24,84 | 1,51% | 56.998,00 |
| 14.07.2026 | 24,37 | 24,77 | 24,33 | 24,47 | 0,08% | 33.151,00 |
| 13.07.2026 | 23,69 | 24,79 | 23,69 | 24,45 | 3,43% | 68.955,00 |
| 10.07.2026 | 23,30 | 23,86 | 23,05 | 23,64 | 3,66% | 53.406,00 |
| 09.07.2026 | 22,60 | 22,88 | 22,40 | 22,81 | 0,86% | 32.302,00 |
| 08.07.2026 | 23,00 | 23,06 | 22,43 | 22,61 | -2,44% | 46.257,00 |
| 07.07.2026 | 23,29 | 23,69 | 23,15 | 23,18 | -0,45% | 53.805,00 |
| 06.07.2026 | 23,20 | 23,87 | 23,00 | 23,28 | -0,26% | 26.914,00 |
| 02.07.2026 | 23,83 | 24,57 | 23,31 | 23,34 | -1,77% | 51.566,00 |
| 01.07.2026 | 23,34 | 23,85 | 23,22 | 23,76 | 1,97% | 92.316,00 |
| 30.06.2026 | 23,50 | 23,63 | 22,95 | 23,30 | -0,02% | 37.036,00 |
| 29.06.2026 | 23,21 | 23,46 | 22,66 | 23,31 | 0,43% | 43.949,00 |
| 26.06.2026 | 23,27 | 23,76 | 22,83 | 23,21 | -0,45% | 242.975,00 |
| 25.06.2026 | 23,70 | 23,75 | 23,10 | 23,31 | -0,64% | 62.308,00 |
| 24.06.2026 | 23,52 | 23,95 | 23,34 | 23,46 | 0,23% | 98.488,00 |