1,890$
0,53%
Echtzeit-Aktienkurs Hour Loop Inc
Bid:
Ask:
Aktienkurse zur Hour Loop Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,88 | 1,91 | 1,88 | 1,89 | 0,53% | 9.955,00 |
| 12.02.2026 | 1,88 | 1,93 | 1,87 | 1,88 | 0,00% | 16.116,00 |
| 11.02.2026 | 1,90 | 1,90 | 1,87 | 1,88 | 0,00% | 10.697,00 |
| 10.02.2026 | 1,86 | 1,90 | 1,79 | 1,88 | -0,53% | 4.857,00 |
| 09.02.2026 | 1,80 | 1,95 | 1,80 | 1,89 | 3,85% | 70.730,00 |
| 06.02.2026 | 1,79 | 1,82 | 1,79 | 1,82 | 2,25% | 4.893,00 |
| 05.02.2026 | 1,79 | 1,82 | 1,78 | 1,78 | -0,56% | 12.735,00 |
| 04.02.2026 | 1,80 | 1,82 | 1,79 | 1,79 | -0,56% | 9.963,00 |
| 03.02.2026 | 1,79 | 1,83 | 1,79 | 1,80 | 1,12% | 5.907,00 |
| 02.02.2026 | 1,74 | 1,80 | 1,74 | 1,78 | 1,71% | 15.822,00 |
| 30.01.2026 | 1,77 | 1,80 | 1,71 | 1,75 | -1,41% | 56.381,00 |
| 29.01.2026 | 1,76 | 1,80 | 1,76 | 1,78 | 0,57% | 16.486,00 |
| 28.01.2026 | 1,76 | 1,78 | 1,76 | 1,77 | -0,84% | 11.979,00 |
| 27.01.2026 | 1,78 | 1,79 | 1,78 | 1,78 | 0,00% | 8.232,00 |
| 26.01.2026 | 1,81 | 1,81 | 1,78 | 1,78 | -1,11% | 10.152,00 |
| 22.01.2026 | 1,79 | 1,84 | 1,79 | 1,80 | 2,86% | 15.408,00 |
| 21.01.2026 | 1,82 | 1,87 | 1,75 | 1,75 | -4,89% | 33.794,00 |
| 20.01.2026 | 1,84 | 1,86 | 1,83 | 1,84 | -0,54% | 31.899,00 |
| 16.01.2026 | 1,86 | 1,87 | 1,85 | 1,85 | -0,27% | 28.803,00 |
| 15.01.2026 | 1,85 | 1,87 | 1,84 | 1,86 | 1,92% | 15.958,00 |
| 14.01.2026 | 1,83 | 1,87 | 1,82 | 1,82 | -1,09% | 17.344,00 |
| 13.01.2026 | 1,85 | 1,86 | 1,84 | 1,84 | 0,00% | 9.453,00 |
| 12.01.2026 | 1,82 | 1,87 | 1,82 | 1,84 | -0,54% | 21.013,00 |
| 09.01.2026 | 1,87 | 1,87 | 1,84 | 1,85 | 0,54% | 7.787,00 |
| 08.01.2026 | 1,83 | 1,89 | 1,83 | 1,84 | 1,66% | 15.001,00 |
| 07.01.2026 | 1,87 | 1,89 | 1,80 | 1,81 | -2,84% | 45.627,00 |
| 06.01.2026 | 1,83 | 1,91 | 1,82 | 1,86 | 2,19% | 21.140,00 |
| 05.01.2026 | 1,86 | 1,88 | 1,82 | 1,82 | -1,46% | 29.546,00 |
| 02.01.2026 | 1,83 | 1,90 | 1,80 | 1,85 | 2,78% | 38.227,00 |
| 31.12.2025 | 1,89 | 1,91 | 1,75 | 1,80 | -4,76% | 99.388,00 |
| 30.12.2025 | 1,85 | 1,92 | 1,85 | 1,89 | 2,16% | 36.160,00 |
| 29.12.2025 | 1,90 | 1,92 | 1,85 | 1,85 | -3,65% | 63.137,00 |
| 26.12.2025 | 1,98 | 1,98 | 1,91 | 1,92 | -3,03% | 43.379,00 |
| 24.12.2025 | 1,97 | 2,00 | 1,97 | 1,98 | -1,49% | 6.301,00 |
| 23.12.2025 | 1,97 | 2,05 | 1,97 | 2,01 | -0,50% | 25.761,00 |
| 22.12.2025 | 2,05 | 2,06 | 2,00 | 2,02 | 2,54% | 17.093,00 |
| 19.12.2025 | 1,95 | 2,08 | 1,95 | 1,97 | -0,86% | 62.798,00 |
| 18.12.2025 | 1,99 | 2,00 | 1,96 | 1,99 | 1,90% | 16.454,00 |
| 17.12.2025 | 2,01 | 2,04 | 1,95 | 1,95 | -1,52% | 35.823,00 |
| 16.12.2025 | 1,95 | 2,06 | 1,95 | 1,98 | 0,51% | 33.759,00 |
| 15.12.2025 | 1,95 | 2,06 | 1,95 | 1,97 | -1,01% | 72.330,00 |
| 12.12.2025 | 2,06 | 2,06 | 1,98 | 1,99 | -3,40% | 35.738,00 |
| 11.12.2025 | 2,05 | 2,11 | 2,04 | 2,06 | -0,48% | 18.479,00 |
| 10.12.2025 | 2,05 | 2,09 | 2,01 | 2,07 | 1,97% | 26.695,00 |
| 09.12.2025 | 2,00 | 2,13 | 2,00 | 2,03 | 0,74% | 38.421,00 |
| 08.12.2025 | 2,04 | 2,06 | 1,99 | 2,02 | -0,74% | 15.865,00 |
| 05.12.2025 | 2,02 | 2,04 | 2,01 | 2,03 | 0,50% | 9.358,00 |
| 04.12.2025 | 2,06 | 2,10 | 2,02 | 2,02 | -3,35% | 20.458,00 |
| 03.12.2025 | 2,08 | 2,15 | 2,01 | 2,09 | -1,42% | 30.142,00 |
| 02.12.2025 | 2,16 | 2,18 | 2,09 | 2,12 | -2,75% | 8.829,00 |
| 01.12.2025 | 2,04 | 2,24 | 2,02 | 2,18 | 2,59% | 69.336,00 |
| 28.11.2025 | 1,98 | 2,15 | 1,96 | 2,13 | 7,87% | 38.128,00 |
| 26.11.2025 | 1,89 | 1,99 | 1,89 | 1,97 | 2,07% | 18.012,00 |
| 25.11.2025 | 1,90 | 1,98 | 1,90 | 1,93 | 1,58% | 56.807,00 |
| 24.11.2025 | 1,78 | 1,92 | 1,77 | 1,90 | 4,57% | 41.228,00 |
| 20.11.2025 | 1,83 | 1,90 | 1,80 | 1,82 | -0,16% | 64.254,00 |
| 19.11.2025 | 1,92 | 1,92 | 1,82 | 1,82 | -5,70% | 23.042,00 |
| 18.11.2025 | 1,90 | 1,93 | 1,82 | 1,93 | 0,00% | 49.221,00 |
| 17.11.2025 | 1,99 | 2,02 | 1,87 | 1,93 | -7,66% | 79.116,00 |
| 13.11.2025 | 2,61 | 2,61 | 1,98 | 2,09 | -11,44% | 626.715,00 |
| 12.11.2025 | 1,99 | 2,56 | 1,89 | 2,36 | 20,72% | 605.658,00 |
| 11.11.2025 | 1,92 | 1,99 | 1,92 | 1,96 | 0,26% | 32.523,00 |
| 10.11.2025 | 1,91 | 1,96 | 1,84 | 1,95 | 4,28% | 25.335,00 |
| 07.11.2025 | 1,84 | 1,88 | 1,83 | 1,87 | 2,19% | 10.954,00 |
| 06.11.2025 | 1,85 | 1,90 | 1,80 | 1,83 | -3,68% | 38.658,00 |
| 05.11.2025 | 1,86 | 1,90 | 1,86 | 1,90 | 1,06% | 23.588,00 |
| 04.11.2025 | 1,81 | 1,90 | 1,80 | 1,88 | 3,30% | 44.830,00 |
| 03.11.2025 | 1,99 | 2,00 | 1,81 | 1,82 | -9,00% | 73.808,00 |
| 31.10.2025 | 2,05 | 2,14 | 2,00 | 2,00 | -3,85% | 24.639,00 |
| 30.10.2025 | 2,07 | 2,15 | 2,02 | 2,08 | -2,35% | 25.362,00 |
| 29.10.2025 | 2,14 | 2,14 | 2,07 | 2,13 | 0,47% | 24.222,00 |
| 28.10.2025 | 2,21 | 2,28 | 2,07 | 2,12 | -4,93% | 36.394,00 |
| 27.10.2025 | 2,27 | 2,34 | 2,23 | 2,23 | -0,45% | 18.643,00 |
| 24.10.2025 | 2,17 | 2,34 | 2,11 | 2,24 | 5,16% | 63.405,00 |
| 23.10.2025 | 2,17 | 2,22 | 2,11 | 2,13 | -2,74% | 25.509,00 |
| 22.10.2025 | 2,24 | 2,25 | 2,15 | 2,19 | -2,67% | 49.430,00 |
| 21.10.2025 | 2,20 | 2,30 | 2,16 | 2,25 | 4,17% | 62.217,00 |
| 20.10.2025 | 2,16 | 2,31 | 2,12 | 2,16 | 0,00% | 35.119,00 |
| 17.10.2025 | 2,20 | 2,22 | 2,06 | 2,16 | -2,70% | 35.002,00 |
| 16.10.2025 | 2,36 | 2,39 | 2,18 | 2,22 | -2,63% | 41.334,00 |
| 15.10.2025 | 2,60 | 2,60 | 2,20 | 2,28 | -11,97% | 162.895,00 |
| 14.10.2025 | 2,56 | 2,66 | 2,51 | 2,59 | 1,97% | 29.870,00 |
| 13.10.2025 | 2,50 | 2,57 | 2,49 | 2,54 | 0,00% | 24.244,00 |
| 10.10.2025 | 2,63 | 2,73 | 2,50 | 2,54 | -5,22% | 85.134,00 |
| 09.10.2025 | 2,74 | 2,77 | 2,60 | 2,68 | -3,25% | 58.479,00 |
| 08.10.2025 | 2,76 | 2,89 | 2,72 | 2,77 | 0,36% | 96.927,00 |
| 07.10.2025 | 2,82 | 2,85 | 2,70 | 2,76 | -2,47% | 74.075,00 |
| 06.10.2025 | 2,89 | 2,93 | 2,80 | 2,83 | -0,70% | 48.777,00 |
| 02.10.2025 | 2,86 | 2,92 | 2,77 | 2,85 | -2,06% | 97.326,00 |
| 01.10.2025 | 2,93 | 2,99 | 2,86 | 2,91 | -0,68% | 84.001,00 |
| 30.09.2025 | 3,25 | 3,25 | 2,92 | 2,93 | -9,29% | 170.673,00 |
| 29.09.2025 | 3,25 | 3,29 | 2,81 | 3,23 | 5,56% | 300.832,00 |
| 26.09.2025 | 2,73 | 3,55 | 2,71 | 3,06 | 15,04% | 425.324,00 |
| 25.09.2025 | 2,73 | 2,74 | 2,63 | 2,66 | -2,56% | 83.707,00 |
| 24.09.2025 | 2,68 | 2,88 | 2,64 | 2,73 | -1,80% | 81.365,00 |
| 23.09.2025 | 2,86 | 2,96 | 2,71 | 2,78 | -4,47% | 195.059,00 |
| 22.09.2025 | 3,09 | 3,10 | 2,85 | 2,91 | -6,73% | 204.939,00 |
| 19.09.2025 | 3,19 | 3,30 | 3,10 | 3,12 | -4,88% | 173.029,00 |
| 18.09.2025 | 3,10 | 3,28 | 3,08 | 3,28 | 5,47% | 299.590,00 |
| 17.09.2025 | 3,11 | 3,24 | 3,10 | 3,11 | -3,42% | 227.412,00 |