1,850$
Echtzeit-Aktienkurs Hour Loop Inc
Bid:
Ask:
Aktienkurse zur Hour Loop Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 1,88 | 1,95 | 1,82 | 1,85 | 0,00% | 21.452,00 |
| 27.05.2026 | 1,97 | 2,00 | 1,82 | 1,85 | -8,19% | 44.313,00 |
| 26.05.2026 | 2,02 | 2,07 | 1,98 | 2,02 | -0,25% | 25.439,00 |
| 22.05.2026 | 1,95 | 2,08 | 1,95 | 2,02 | 0,50% | 22.250,00 |
| 21.05.2026 | 2,04 | 2,08 | 1,96 | 2,01 | -0,74% | 15.355,00 |
| 20.05.2026 | 1,99 | 2,06 | 1,95 | 2,03 | 1,25% | 25.339,00 |
| 19.05.2026 | 2,03 | 2,18 | 1,96 | 2,00 | -2,91% | 36.142,00 |
| 18.05.2026 | 2,00 | 2,17 | 2,00 | 2,06 | -2,83% | 55.631,00 |
| 15.05.2026 | 2,02 | 2,13 | 2,00 | 2,12 | 0,47% | 28.722,00 |
| 14.05.2026 | 2,16 | 2,20 | 2,09 | 2,11 | -4,31% | 30.792,00 |
| 13.05.2026 | 2,28 | 2,28 | 2,10 | 2,21 | -6,17% | 68.692,00 |
| 12.05.2026 | 2,34 | 2,43 | 2,23 | 2,35 | 0,43% | 43.106,00 |
| 11.05.2026 | 2,60 | 2,60 | 2,27 | 2,34 | -2,50% | 58.963,00 |
| 08.05.2026 | 2,63 | 2,64 | 2,30 | 2,40 | -9,77% | 58.028,00 |
| 07.05.2026 | 2,34 | 2,74 | 2,30 | 2,66 | 17,18% | 108.149,00 |
| 06.05.2026 | 2,57 | 2,57 | 2,19 | 2,27 | -11,67% | 199.052,00 |
| 05.05.2026 | 2,66 | 3,18 | 2,20 | 2,57 | 5,33% | 2.321.716,00 |
| 04.05.2026 | 2,01 | 2,53 | 1,93 | 2,44 | 18,45% | 419.828,00 |
| 01.05.2026 | 1,95 | 2,06 | 1,95 | 2,06 | 4,04% | 7.859,00 |
| 30.04.2026 | 1,87 | 1,99 | 1,87 | 1,98 | 2,33% | 15.840,00 |
| 29.04.2026 | 1,98 | 1,98 | 1,87 | 1,94 | -3,73% | 9.337,00 |
| 28.04.2026 | 2,06 | 2,06 | 1,96 | 2,01 | -1,95% | 2.338,00 |
| 27.04.2026 | 2,08 | 2,17 | 1,96 | 2,05 | -0,49% | 23.700,00 |
| 24.04.2026 | 2,01 | 2,08 | 1,95 | 2,06 | 3,00% | 7.875,00 |
| 23.04.2026 | 2,20 | 2,20 | 1,94 | 2,00 | -7,41% | 6.657,00 |
| 22.04.2026 | 2,25 | 2,28 | 2,16 | 2,16 | -2,26% | 6.759,00 |
| 21.04.2026 | 2,32 | 2,33 | 2,20 | 2,21 | -4,74% | 14.216,00 |
| 20.04.2026 | 2,32 | 2,36 | 2,32 | 2,32 | -1,28% | 11.612,00 |
| 17.04.2026 | 2,24 | 2,37 | 2,19 | 2,35 | 5,38% | 27.962,00 |
| 16.04.2026 | 2,21 | 2,25 | 2,10 | 2,23 | 2,29% | 23.700,00 |
| 15.04.2026 | 1,89 | 2,26 | 1,80 | 2,18 | 15,34% | 104.745,00 |
| 14.04.2026 | 1,86 | 1,89 | 1,83 | 1,89 | 3,17% | 5.679,00 |
| 13.04.2026 | 1,83 | 1,88 | 1,83 | 1,83 | -2,55% | 2.464,00 |
| 10.04.2026 | 1,85 | 1,90 | 1,83 | 1,88 | -4,08% | 3.282,00 |
| 09.04.2026 | 1,90 | 1,98 | 1,90 | 1,96 | -0,51% | 3.938,00 |
| 08.04.2026 | 1,95 | 1,99 | 1,90 | 1,97 | 2,07% | 3.760,00 |
| 07.04.2026 | 2,05 | 2,06 | 1,91 | 1,93 | -2,53% | 41.365,00 |
| 06.04.2026 | 1,82 | 2,00 | 1,81 | 1,98 | 8,79% | 23.610,00 |
| 02.04.2026 | 1,80 | 1,84 | 1,80 | 1,82 | -0,55% | 2.948,00 |
| 01.04.2026 | 1,79 | 1,84 | 1,79 | 1,83 | 3,68% | 3.908,00 |
| 31.03.2026 | 1,75 | 1,80 | 1,72 | 1,77 | 5,06% | 6.174,00 |
| 30.03.2026 | 1,72 | 1,83 | 1,67 | 1,68 | -1,75% | 17.174,00 |
| 27.03.2026 | 1,83 | 1,83 | 1,71 | 1,71 | -6,56% | 11.241,00 |
| 26.03.2026 | 1,87 | 1,87 | 1,83 | 1,83 | -2,14% | 12.540,00 |
| 25.03.2026 | 1,88 | 1,89 | 1,87 | 1,87 | -1,58% | 14.409,00 |
| 24.03.2026 | 1,90 | 1,91 | 1,90 | 1,90 | 0,53% | 1.945,00 |
| 23.03.2026 | 1,89 | 1,90 | 1,89 | 1,89 | 0,00% | 2.355,00 |
| 20.03.2026 | 1,91 | 1,91 | 1,89 | 1,89 | -1,25% | 10.124,00 |
| 19.03.2026 | 1,93 | 1,93 | 1,91 | 1,91 | -0,31% | 7.901,00 |
| 18.03.2026 | 1,92 | 1,94 | 1,92 | 1,92 | 0,00% | 4.126,00 |
| 17.03.2026 | 1,93 | 1,94 | 1,92 | 1,92 | 0,00% | 5.121,00 |
| 16.03.2026 | 1,91 | 1,95 | 1,91 | 1,92 | 1,05% | 5.484,00 |
| 13.03.2026 | 1,91 | 1,95 | 1,90 | 1,90 | 0,00% | 14.942,00 |
| 12.03.2026 | 1,90 | 1,91 | 1,89 | 1,90 | 0,00% | 8.890,00 |
| 11.03.2026 | 1,90 | 1,91 | 1,90 | 1,90 | 0,00% | 6.822,00 |
| 10.03.2026 | 1,91 | 1,93 | 1,90 | 1,90 | -0,52% | 16.372,00 |
| 09.03.2026 | 1,90 | 1,91 | 1,90 | 1,91 | -1,04% | 5.736,00 |
| 06.03.2026 | 1,90 | 1,94 | 1,90 | 1,93 | 0,52% | 6.603,00 |
| 05.03.2026 | 1,90 | 1,92 | 1,90 | 1,92 | 0,00% | 4.289,00 |
| 04.03.2026 | 1,94 | 1,94 | 1,91 | 1,92 | -0,52% | 1.016,00 |
| 03.03.2026 | 1,92 | 1,93 | 1,90 | 1,93 | -0,52% | 6.466,00 |
| 02.03.2026 | 1,91 | 1,99 | 1,91 | 1,94 | 1,57% | 24.050,00 |
| 27.02.2026 | 1,92 | 1,95 | 1,91 | 1,91 | 0,00% | 3.478,00 |
| 26.02.2026 | 1,98 | 1,98 | 1,91 | 1,91 | 0,00% | 3.391,00 |
| 25.02.2026 | 1,93 | 1,94 | 1,91 | 1,91 | 0,00% | 4.667,00 |
| 24.02.2026 | 1,96 | 1,96 | 1,91 | 1,91 | -1,29% | 2.932,00 |
| 23.02.2026 | 1,98 | 2,01 | 1,93 | 1,94 | -1,78% | 28.613,00 |
| 20.02.2026 | 1,94 | 2,00 | 1,94 | 1,97 | -0,51% | 5.737,00 |
| 19.02.2026 | 2,00 | 2,08 | 1,93 | 1,98 | 0,25% | 26.429,00 |
| 18.02.2026 | 1,92 | 2,03 | 1,92 | 1,98 | 2,33% | 15.111,00 |
| 17.02.2026 | 1,87 | 2,00 | 1,87 | 1,93 | 2,12% | 54.265,00 |
| 13.02.2026 | 1,88 | 1,91 | 1,88 | 1,89 | 0,53% | 9.955,00 |
| 12.02.2026 | 1,88 | 1,93 | 1,87 | 1,88 | 0,00% | 16.116,00 |
| 11.02.2026 | 1,90 | 1,90 | 1,87 | 1,88 | 0,00% | 10.697,00 |
| 10.02.2026 | 1,86 | 1,90 | 1,79 | 1,88 | -0,53% | 4.857,00 |
| 09.02.2026 | 1,80 | 1,95 | 1,80 | 1,89 | 3,85% | 70.730,00 |
| 06.02.2026 | 1,79 | 1,82 | 1,79 | 1,82 | 2,25% | 4.893,00 |
| 05.02.2026 | 1,79 | 1,82 | 1,78 | 1,78 | -0,56% | 12.735,00 |
| 04.02.2026 | 1,80 | 1,82 | 1,79 | 1,79 | -0,56% | 9.963,00 |
| 03.02.2026 | 1,79 | 1,83 | 1,79 | 1,80 | 1,12% | 5.907,00 |
| 02.02.2026 | 1,74 | 1,80 | 1,74 | 1,78 | 1,71% | 15.822,00 |
| 30.01.2026 | 1,77 | 1,80 | 1,71 | 1,75 | -1,41% | 56.381,00 |
| 29.01.2026 | 1,76 | 1,80 | 1,76 | 1,78 | 0,57% | 16.486,00 |
| 28.01.2026 | 1,76 | 1,78 | 1,76 | 1,77 | -0,84% | 11.979,00 |
| 27.01.2026 | 1,78 | 1,79 | 1,78 | 1,78 | 0,00% | 8.232,00 |
| 26.01.2026 | 1,81 | 1,81 | 1,78 | 1,78 | -1,11% | 10.152,00 |
| 22.01.2026 | 1,79 | 1,84 | 1,79 | 1,80 | 2,86% | 15.408,00 |
| 21.01.2026 | 1,82 | 1,87 | 1,75 | 1,75 | -4,89% | 33.794,00 |
| 20.01.2026 | 1,84 | 1,86 | 1,83 | 1,84 | -0,54% | 31.899,00 |
| 16.01.2026 | 1,86 | 1,87 | 1,85 | 1,85 | -0,27% | 28.803,00 |
| 15.01.2026 | 1,85 | 1,87 | 1,84 | 1,86 | 1,92% | 15.958,00 |
| 14.01.2026 | 1,83 | 1,87 | 1,82 | 1,82 | -1,09% | 17.344,00 |
| 13.01.2026 | 1,85 | 1,86 | 1,84 | 1,84 | 0,00% | 9.453,00 |
| 12.01.2026 | 1,82 | 1,87 | 1,82 | 1,84 | -0,54% | 21.013,00 |
| 09.01.2026 | 1,87 | 1,87 | 1,84 | 1,85 | 0,54% | 7.787,00 |
| 08.01.2026 | 1,83 | 1,89 | 1,83 | 1,84 | 1,66% | 15.001,00 |
| 07.01.2026 | 1,87 | 1,89 | 1,80 | 1,81 | -2,84% | 45.627,00 |
| 06.01.2026 | 1,83 | 1,91 | 1,82 | 1,86 | 2,19% | 21.140,00 |
| 05.01.2026 | 1,86 | 1,88 | 1,82 | 1,82 | -1,46% | 29.546,00 |
| 02.01.2026 | 1,83 | 1,90 | 1,80 | 1,85 | 2,78% | 38.227,00 |