Hormel Foods Corp.
[WKN: 850875 | ISIN: US4404521001]
Aktienkurse
30,740$ -0,58%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid: Ask:

Aktienkurse zur Hormel Foods Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.11.2024 30,97 31,08 30,61 30,74 -0,58% 1.944.824,00
01.11.2024 30,67 30,97 30,53 30,92 1,21% 1.870.868,00
31.10.2024 30,60 30,80 30,41 30,55 -0,23% 3.654.812,00
30.10.2024 30,67 30,89 30,58 30,62 -0,23% 1.941.602,00
29.10.2024 30,87 31,06 30,62 30,69 -0,81% 1.848.438,00
28.10.2024 31,13 31,34 30,87 30,94 -0,39% 1.601.972,00
25.10.2024 31,20 31,44 31,04 31,06 -0,10% 1.173.631,00
24.10.2024 31,27 31,47 31,08 31,09 -0,32% 1.381.230,00
23.10.2024 30,97 31,27 30,88 31,19 0,32% 1.309.843,00
22.10.2024 31,31 31,31 30,91 31,09 -0,73% 1.407.417,00
21.10.2024 31,72 31,88 31,25 31,32 -2,70% 1.820.426,00
18.10.2024 31,64 32,21 31,33 32,19 2,00% 2.375.677,00
17.10.2024 31,20 31,62 31,13 31,56 1,06% 1.934.684,00
16.10.2024 31,12 31,35 31,04 31,23 0,29% 2.199.551,00
15.10.2024 31,07 31,50 30,97 31,14 -0,29% 1.980.206,00
14.10.2024 31,14 31,25 30,91 31,23 0,48% 1.526.071,00
11.10.2024 31,18 31,26 30,94 31,08 0,29% 1.814.329,00
10.10.2024 31,11 31,33 30,88 30,99 0,03% 1.701.563,00
09.10.2024 31,14 31,19 30,88 30,98 -0,29% 1.913.468,00
08.10.2024 31,20 31,26 30,77 31,07 -0,61% 1.864.343,00
07.10.2024 31,35 31,35 31,11 31,26 -0,29% 1.589.814,00
04.10.2024 31,04 31,43 31,00 31,35 0,77% 1.771.816,00
03.10.2024 31,40 31,40 30,88 31,11 -1,36% 2.163.243,00
02.10.2024 31,52 31,72 31,38 31,54 -0,38% 1.865.513,00
01.10.2024 31,62 31,80 31,34 31,66 -0,13% 1.995.833,00
30.09.2024 31,91 31,97 31,59 31,70 -0,06% 1.978.593,00
27.09.2024 31,75 32,11 31,68 31,72 0,48% 1.633.828,00
26.09.2024 31,00 31,61 31,00 31,57 1,48% 3.314.778,00
25.09.2024 31,31 31,35 30,93 31,11 -0,19% 2.317.184,00
24.09.2024 31,57 31,62 31,11 31,17 -0,98% 1.890.622,00
23.09.2024 31,69 31,85 31,43 31,48 -0,91% 2.028.043,00
20.09.2024 32,12 32,20 31,63 31,77 -1,12% 6.121.575,00
19.09.2024 32,42 32,52 31,89 32,13 -0,83% 1.815.471,00
18.09.2024 32,39 32,83 32,28 32,40 0,09% 1.698.974,00
17.09.2024 32,27 32,70 32,27 32,37 -0,49% 1.758.590,00
16.09.2024 32,35 32,61 32,26 32,53 1,40% 1.711.204,00
13.09.2024 31,67 32,12 31,62 32,08 1,45% 1.702.804,00
12.09.2024 31,21 31,65 31,07 31,62 0,89% 2.393.164,00
11.09.2024 32,05 32,22 31,23 31,34 -2,73% 1.760.119,00
10.09.2024 32,46 32,54 32,14 32,22 -0,56% 2.123.503,00
09.09.2024 32,57 32,65 32,24 32,40 -0,52% 2.531.994,00
06.09.2024 32,06 32,76 32,00 32,57 1,43% 2.686.175,00
05.09.2024 31,36 32,25 31,08 32,11 3,55% 4.257.573,00
04.09.2024 29,85 31,09 29,21 31,01 -6,43% 5.811.806,00
03.09.2024 32,55 33,16 32,28 33,14 1,81% 3.203.971,00
30.08.2024 32,21 32,57 32,13 32,55 1,12% 3.679.910,00
29.08.2024 32,59 32,71 32,08 32,19 -0,62% 1.799.619,00
28.08.2024 32,21 32,55 32,10 32,39 0,56% 1.993.155,00
27.08.2024 32,38 32,40 32,03 32,21 -0,46% 1.711.803,00
26.08.2024 32,00 32,42 31,90 32,36 1,51% 1.832.261,00
23.08.2024 32,21 32,43 31,81 31,88 -0,22% 2.324.549,00
22.08.2024 32,50 32,50 31,80 31,95 -1,51% 1.651.322,00
21.08.2024 32,50 32,68 32,28 32,44 0,34% 1.522.978,00
20.08.2024 32,59 32,59 32,16 32,33 -1,07% 1.624.772,00
19.08.2024 32,35 32,71 32,26 32,68 0,99% 1.426.341,00
16.08.2024 31,95 32,40 31,85 32,36 1,06% 2.221.305,00
15.08.2024 32,34 32,49 31,93 32,02 -0,74% 2.402.343,00
14.08.2024 32,14 32,53 32,07 32,26 1,45% 1.797.864,00
13.08.2024 32,40 32,46 31,50 31,80 1,76% 2.754.344,00
12.08.2024 31,98 32,09 31,20 31,25 -2,44% 1.531.343,00
09.08.2024 31,93 32,10 31,59 32,03 0,19% 1.349.005,00
08.08.2024 31,80 32,24 31,68 31,97 0,00% 1.421.573,00
07.08.2024 31,80 32,28 31,62 31,97 0,53% 1.832.170,00
06.08.2024 32,15 32,42 31,77 31,80 -0,93% 2.487.430,00
05.08.2024 32,78 33,14 31,90 32,10 -2,34% 2.805.142,00
02.08.2024 32,75 32,98 32,08 32,87 1,26% 1.603.455,00
01.08.2024 32,20 32,56 32,05 32,46 1,09% 1.444.437,00
31.07.2024 32,02 32,26 31,89 32,11 0,28% 4.142.601,00
30.07.2024 31,74 32,11 31,58 32,02 0,38% 1.825.895,00
29.07.2024 31,93 32,09 31,74 31,90 -0,34% 1.700.365,00
26.07.2024 31,85 32,10 31,77 32,01 0,53% 1.438.255,00
25.07.2024 31,68 32,37 31,60 31,84 1,05% 2.357.330,00
24.07.2024 31,09 31,58 31,09 31,51 1,06% 1.844.215,00
23.07.2024 31,40 31,54 31,08 31,18 -0,51% 1.569.597,00
22.07.2024 31,78 31,84 31,11 31,34 -1,42% 1.717.697,00
19.07.2024 32,34 32,44 31,63 31,79 -1,37% 2.190.031,00
18.07.2024 31,89 32,65 31,89 32,23 0,22% 1.823.358,00
17.07.2024 31,49 32,30 31,40 32,16 2,55% 2.202.418,00
16.07.2024 30,67 31,41 30,60 31,36 2,65% 2.097.486,00
15.07.2024 30,79 30,91 30,53 30,55 -1,36% 1.787.622,00
12.07.2024 31,07 31,27 30,77 30,97 0,32% 2.503.061,00
11.07.2024 30,47 31,05 30,42 30,87 1,51% 2.579.976,00
10.07.2024 30,24 30,46 30,12 30,41 1,23% 1.963.492,00
09.07.2024 30,12 30,24 30,01 30,04 -0,36% 2.464.993,00
08.07.2024 30,36 30,38 29,98 30,15 -0,46% 1.817.376,00
05.07.2024 30,23 30,31 30,06 30,29 0,17% 1.648.762,00
03.07.2024 30,60 30,64 30,16 30,24 -1,01% 726.986,00
02.07.2024 30,49 30,66 30,35 30,55 0,39% 1.783.099,00
01.07.2024 30,59 30,74 30,39 30,43 -0,20% 2.159.422,00
28.06.2024 30,18 30,51 30,08 30,49 0,89% 3.256.643,00
27.06.2024 30,26 30,32 30,01 30,22 0,00% 1.714.470,00
26.06.2024 30,26 30,37 30,13 30,22 -0,49% 1.845.273,00
25.06.2024 30,89 31,03 30,36 30,37 -1,91% 2.350.129,00
24.06.2024 30,64 31,11 30,61 30,96 1,04% 2.366.399,00
21.06.2024 30,62 30,84 30,40 30,64 0,52% 3.769.045,00
20.06.2024 30,33 30,72 30,26 30,48 0,36% 1.888.435,00
18.06.2024 30,77 30,90 30,32 30,37 -1,20% 2.291.213,00
17.06.2024 30,37 30,83 30,27 30,74 0,85% 1.919.383,00
14.06.2024 30,65 30,74 30,35 30,48 -0,55% 2.173.382,00
13.06.2024 30,50 30,76 30,25 30,65 0,49% 2.240.076,00