25,440$
0,87%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 25,25 | 25,82 | 25,24 | 25,44 | 0,87% | 7.735.246,00 |
| 28.08.2025 | 24,70 | 25,60 | 23,71 | 25,22 | -13,09% | 17.296.793,00 |
| 27.08.2025 | 28,74 | 29,10 | 28,64 | 29,02 | 0,90% | 4.563.423,00 |
| 26.08.2025 | 28,76 | 28,85 | 28,61 | 28,76 | -0,38% | 2.959.889,00 |
| 25.08.2025 | 29,04 | 29,18 | 28,82 | 28,87 | -1,30% | 2.893.739,00 |
| 22.08.2025 | 29,06 | 29,35 | 28,99 | 29,25 | 1,18% | 2.256.894,00 |
| 21.08.2025 | 28,50 | 28,99 | 28,42 | 28,91 | 0,94% | 3.048.497,00 |
| 20.08.2025 | 28,94 | 29,33 | 28,60 | 28,64 | 0,81% | 3.924.895,00 |
| 19.08.2025 | 28,37 | 28,44 | 28,09 | 28,41 | 0,46% | 3.775.637,00 |
| 18.08.2025 | 28,49 | 28,49 | 28,18 | 28,28 | -0,70% | 3.189.132,00 |
| 15.08.2025 | 28,44 | 28,55 | 28,31 | 28,48 | 0,64% | 7.463.837,00 |
| 14.08.2025 | 28,96 | 28,96 | 28,30 | 28,30 | -2,31% | 3.232.764,00 |
| 13.08.2025 | 28,71 | 29,14 | 28,62 | 28,97 | 0,73% | 2.636.688,00 |
| 12.08.2025 | 28,55 | 28,93 | 28,49 | 28,76 | 0,63% | 3.113.487,00 |
| 11.08.2025 | 28,58 | 28,68 | 28,35 | 28,58 | 0,35% | 2.433.412,00 |
| 08.08.2025 | 28,55 | 28,65 | 28,38 | 28,48 | -0,25% | 1.832.280,00 |
| 07.08.2025 | 28,37 | 28,56 | 27,90 | 28,55 | 1,03% | 3.396.372,00 |
| 06.08.2025 | 28,34 | 28,40 | 28,14 | 28,26 | -0,14% | 2.518.424,00 |
| 05.08.2025 | 28,34 | 28,41 | 28,11 | 28,30 | 0,28% | 3.247.353,00 |
| 04.08.2025 | 28,21 | 28,35 | 28,09 | 28,22 | 0,36% | 2.442.894,00 |
| 01.08.2025 | 28,32 | 28,38 | 27,78 | 28,12 | 0,11% | 3.624.000,00 |
| 31.07.2025 | 28,05 | 28,30 | 27,95 | 28,09 | -0,71% | 4.740.904,00 |
| 30.07.2025 | 28,75 | 28,81 | 28,22 | 28,29 | -1,43% | 2.848.969,00 |
| 29.07.2025 | 28,57 | 28,90 | 28,49 | 28,70 | 0,53% | 2.471.699,00 |
| 28.07.2025 | 29,11 | 29,11 | 28,54 | 28,55 | -2,36% | 3.111.465,00 |
| 25.07.2025 | 29,26 | 29,33 | 29,07 | 29,24 | -0,20% | 1.913.656,00 |
| 24.07.2025 | 29,54 | 29,63 | 29,26 | 29,30 | -0,75% | 2.030.610,00 |
| 23.07.2025 | 29,53 | 29,78 | 29,39 | 29,52 | 0,24% | 2.434.067,00 |
| 22.07.2025 | 28,99 | 29,54 | 28,91 | 29,45 | 1,94% | 1.872.104,00 |
| 21.07.2025 | 29,27 | 29,35 | 28,86 | 28,89 | -0,86% | 1.924.815,00 |
| 18.07.2025 | 29,59 | 29,72 | 29,06 | 29,14 | -1,82% | 3.095.605,00 |
| 17.07.2025 | 29,91 | 30,09 | 29,32 | 29,68 | -0,77% | 3.131.336,00 |
| 16.07.2025 | 29,25 | 29,95 | 29,22 | 29,91 | 2,40% | 4.335.675,00 |
| 15.07.2025 | 29,77 | 29,80 | 29,20 | 29,21 | -1,88% | 3.614.759,00 |
| 14.07.2025 | 30,16 | 30,28 | 29,46 | 29,77 | -2,43% | 6.464.520,00 |
| 11.07.2025 | 31,51 | 31,54 | 29,83 | 30,51 | -3,27% | 8.331.119,00 |
| 10.07.2025 | 31,12 | 31,86 | 30,99 | 31,54 | 0,86% | 3.100.659,00 |
| 09.07.2025 | 31,10 | 31,36 | 30,89 | 31,27 | 0,55% | 3.776.902,00 |
| 08.07.2025 | 30,33 | 31,17 | 30,30 | 31,10 | 1,93% | 3.226.094,00 |
| 07.07.2025 | 30,41 | 30,55 | 30,14 | 30,51 | 0,13% | 2.601.555,00 |
| 03.07.2025 | 30,89 | 30,90 | 30,37 | 30,47 | -1,10% | 2.548.050,00 |
| 02.07.2025 | 30,61 | 30,92 | 30,56 | 30,81 | 0,36% | 2.676.285,00 |
| 01.07.2025 | 30,27 | 31,11 | 30,25 | 30,70 | 1,49% | 2.829.916,00 |
| 30.06.2025 | 30,39 | 30,62 | 29,97 | 30,25 | -0,72% | 2.979.071,00 |
| 27.06.2025 | 30,26 | 30,51 | 30,19 | 30,47 | 0,73% | 3.818.042,00 |
| 26.06.2025 | 30,03 | 30,38 | 29,96 | 30,25 | 1,37% | 2.566.676,00 |
| 25.06.2025 | 30,15 | 30,15 | 29,72 | 29,84 | -1,84% | 3.789.279,00 |
| 24.06.2025 | 30,79 | 30,79 | 30,36 | 30,40 | -1,46% | 3.631.212,00 |
| 23.06.2025 | 30,65 | 31,11 | 30,63 | 30,85 | 1,45% | 3.740.640,00 |
| 20.06.2025 | 30,22 | 30,53 | 30,11 | 30,41 | 0,83% | 7.404.068,00 |
| 18.06.2025 | 30,05 | 30,26 | 29,88 | 30,16 | 0,33% | 2.511.478,00 |
| 17.06.2025 | 30,24 | 30,39 | 29,98 | 30,06 | -0,73% | 1.872.453,00 |
| 16.06.2025 | 30,81 | 30,81 | 30,08 | 30,28 | -0,98% | 2.133.155,00 |
| 13.06.2025 | 31,00 | 31,18 | 30,51 | 30,58 | -1,51% | 1.980.051,00 |
| 12.06.2025 | 31,00 | 31,07 | 30,72 | 31,05 | 0,39% | 1.709.329,00 |
| 11.06.2025 | 31,15 | 31,17 | 30,79 | 30,93 | -0,71% | 2.689.179,00 |
| 10.06.2025 | 31,19 | 31,43 | 30,96 | 31,15 | -0,13% | 2.371.581,00 |
| 09.06.2025 | 30,58 | 31,22 | 30,52 | 31,19 | 1,73% | 2.624.408,00 |
| 06.06.2025 | 30,79 | 30,92 | 30,37 | 30,66 | -0,16% | 2.049.508,00 |
| 05.06.2025 | 30,60 | 30,92 | 30,52 | 30,71 | 0,03% | 2.837.841,00 |
| 04.06.2025 | 30,88 | 30,95 | 30,56 | 30,70 | -0,49% | 2.562.125,00 |
| 03.06.2025 | 30,75 | 31,18 | 30,58 | 30,85 | 0,00% | 2.907.532,00 |
| 02.06.2025 | 30,52 | 30,85 | 30,40 | 30,85 | 0,55% | 3.430.997,00 |
| 30.05.2025 | 30,51 | 30,86 | 30,35 | 30,68 | 0,99% | 4.439.957,00 |
| 29.05.2025 | 29,31 | 30,49 | 28,77 | 30,38 | 1,13% | 6.046.297,00 |
| 28.05.2025 | 30,25 | 30,45 | 29,81 | 30,04 | -0,53% | 4.247.161,00 |
| 27.05.2025 | 29,80 | 30,26 | 29,67 | 30,20 | 2,58% | 4.867.462,00 |
| 23.05.2025 | 29,45 | 29,56 | 29,00 | 29,44 | -0,03% | 2.770.830,00 |
| 22.05.2025 | 29,36 | 29,53 | 28,99 | 29,45 | 0,10% | 3.259.557,00 |
| 21.05.2025 | 30,13 | 30,13 | 29,38 | 29,42 | -2,39% | 3.265.506,00 |
| 20.05.2025 | 30,13 | 30,46 | 30,06 | 30,14 | 0,07% | 3.773.325,00 |
| 19.05.2025 | 30,50 | 30,50 | 30,06 | 30,12 | -1,34% | 2.621.206,00 |
| 16.05.2025 | 30,14 | 30,55 | 30,01 | 30,53 | 1,23% | 3.067.701,00 |
| 15.05.2025 | 29,37 | 30,20 | 29,34 | 30,16 | 3,43% | 2.961.552,00 |
| 14.05.2025 | 29,16 | 29,30 | 28,90 | 29,16 | -0,38% | 4.189.310,00 |
| 13.05.2025 | 29,45 | 29,55 | 28,99 | 29,27 | -0,95% | 2.685.910,00 |
| 12.05.2025 | 29,17 | 29,65 | 29,02 | 29,55 | 1,16% | 2.998.204,00 |
| 09.05.2025 | 29,25 | 29,52 | 29,18 | 29,21 | -0,61% | 1.609.217,00 |
| 08.05.2025 | 29,10 | 29,74 | 29,05 | 29,39 | 0,96% | 2.595.744,00 |
| 07.05.2025 | 29,16 | 29,35 | 28,98 | 29,11 | -0,14% | 2.286.385,00 |
| 06.05.2025 | 29,11 | 29,31 | 29,02 | 29,15 | -0,21% | 1.731.552,00 |
| 05.05.2025 | 29,27 | 29,31 | 28,82 | 29,21 | -0,34% | 2.529.816,00 |
| 02.05.2025 | 29,50 | 29,64 | 29,24 | 29,31 | -0,27% | 2.231.865,00 |
| 01.05.2025 | 29,65 | 29,65 | 29,23 | 29,39 | -1,71% | 2.387.565,00 |
| 30.04.2025 | 29,91 | 30,04 | 29,35 | 29,90 | 0,98% | 3.311.390,00 |
| 29.04.2025 | 29,56 | 29,65 | 29,18 | 29,61 | 0,30% | 2.339.880,00 |
| 28.04.2025 | 29,66 | 29,79 | 29,37 | 29,52 | -0,61% | 2.255.348,00 |
| 25.04.2025 | 30,13 | 30,15 | 29,58 | 29,70 | -1,62% | 2.379.002,00 |
| 24.04.2025 | 30,71 | 30,71 | 30,09 | 30,19 | -2,01% | 1.878.777,00 |
| 23.04.2025 | 30,70 | 30,88 | 30,35 | 30,81 | 0,33% | 2.047.400,00 |
| 22.04.2025 | 30,49 | 30,77 | 30,33 | 30,71 | 1,02% | 2.319.504,00 |
| 21.04.2025 | 30,47 | 30,47 | 30,10 | 30,40 | -0,59% | 2.245.557,00 |
| 17.04.2025 | 30,17 | 30,69 | 30,11 | 30,58 | 1,33% | 2.859.040,00 |
| 16.04.2025 | 30,62 | 30,63 | 30,07 | 30,18 | -0,66% | 2.230.571,00 |
| 15.04.2025 | 30,97 | 30,97 | 30,29 | 30,38 | -0,56% | 1.940.301,00 |
| 14.04.2025 | 29,99 | 30,83 | 29,85 | 30,55 | 0,79% | 3.903.560,00 |
| 11.04.2025 | 29,67 | 30,56 | 29,55 | 30,31 | 2,71% | 3.579.837,00 |
| 10.04.2025 | 29,71 | 30,26 | 29,09 | 29,51 | -0,67% | 5.015.495,00 |
| 09.04.2025 | 29,00 | 29,92 | 28,78 | 29,71 | 1,33% | 4.225.715,00 |
| 08.04.2025 | 30,40 | 30,45 | 29,04 | 29,32 | -2,40% | 3.648.589,00 |