20,750$
0,24%
Echtzeit-Aktienkurs Hormel Foods Corp
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 20,61 | 20,88 | 20,53 | 20,75 | 0,24% | 3.583.717,00 |
| 06.05.2026 | 21,00 | 21,07 | 20,48 | 20,70 | -1,10% | 5.750.410,00 |
| 05.05.2026 | 20,65 | 21,08 | 20,37 | 20,93 | 1,31% | 4.126.677,00 |
| 04.05.2026 | 21,30 | 21,30 | 20,52 | 20,66 | -3,14% | 4.465.760,00 |
| 01.05.2026 | 21,57 | 21,64 | 21,15 | 21,33 | -0,65% | 3.316.649,00 |
| 30.04.2026 | 20,84 | 21,54 | 20,84 | 21,47 | 2,92% | 7.137.595,00 |
| 29.04.2026 | 21,23 | 21,32 | 20,80 | 20,86 | -2,11% | 4.508.043,00 |
| 28.04.2026 | 21,78 | 21,96 | 21,19 | 21,31 | -0,75% | 3.433.753,00 |
| 27.04.2026 | 21,48 | 21,83 | 21,45 | 21,47 | -0,37% | 4.625.508,00 |
| 24.04.2026 | 21,79 | 22,03 | 21,46 | 21,55 | -0,97% | 4.426.114,00 |
| 23.04.2026 | 21,39 | 21,80 | 21,39 | 21,76 | 1,54% | 3.988.513,00 |
| 22.04.2026 | 21,30 | 21,53 | 21,25 | 21,43 | 0,85% | 4.068.243,00 |
| 21.04.2026 | 21,38 | 21,63 | 21,18 | 21,25 | -0,38% | 4.670.196,00 |
| 20.04.2026 | 21,16 | 21,51 | 21,08 | 21,33 | 0,66% | 4.713.008,00 |
| 17.04.2026 | 20,85 | 21,25 | 20,84 | 21,19 | 1,39% | 5.598.017,00 |
| 16.04.2026 | 20,70 | 21,01 | 20,65 | 20,90 | 1,16% | 4.187.799,00 |
| 15.04.2026 | 20,72 | 20,78 | 20,41 | 20,66 | -0,48% | 4.721.071,00 |
| 14.04.2026 | 20,36 | 20,94 | 20,32 | 20,76 | 1,37% | 5.307.523,00 |
| 13.04.2026 | 20,54 | 20,60 | 20,32 | 20,48 | -1,87% | 5.747.394,00 |
| 10.04.2026 | 21,15 | 21,18 | 20,79 | 20,87 | -1,23% | 5.349.758,00 |
| 09.04.2026 | 21,05 | 21,24 | 20,62 | 21,13 | -2,36% | 7.024.963,00 |
| 08.04.2026 | 21,52 | 21,65 | 21,37 | 21,64 | 0,89% | 4.495.583,00 |
| 07.04.2026 | 21,78 | 21,84 | 21,42 | 21,45 | -1,88% | 4.805.901,00 |
| 06.04.2026 | 22,05 | 22,09 | 21,84 | 21,86 | -1,04% | 4.031.414,00 |
| 02.04.2026 | 22,06 | 22,14 | 21,66 | 22,09 | 0,27% | 4.734.940,00 |
| 01.04.2026 | 22,71 | 22,71 | 21,98 | 22,03 | -2,74% | 5.209.789,00 |
| 31.03.2026 | 23,10 | 23,16 | 22,37 | 22,65 | -1,61% | 4.301.658,00 |
| 30.03.2026 | 23,13 | 23,25 | 22,92 | 23,02 | -0,22% | 4.106.177,00 |
| 27.03.2026 | 22,81 | 23,18 | 22,80 | 23,07 | 0,96% | 4.032.784,00 |
| 26.03.2026 | 23,01 | 23,17 | 22,73 | 22,85 | -0,87% | 4.752.644,00 |
| 25.03.2026 | 22,78 | 23,11 | 22,58 | 23,05 | 1,77% | 3.702.309,00 |
| 24.03.2026 | 22,45 | 22,85 | 22,30 | 22,65 | 1,03% | 4.141.447,00 |
| 23.03.2026 | 22,46 | 22,51 | 22,10 | 22,42 | 1,26% | 4.246.234,00 |
| 20.03.2026 | 22,41 | 22,50 | 22,14 | 22,14 | -1,03% | 8.679.781,00 |
| 19.03.2026 | 22,68 | 23,00 | 22,29 | 22,37 | -1,50% | 3.643.161,00 |
| 18.03.2026 | 22,57 | 22,96 | 22,46 | 22,71 | -0,92% | 4.158.355,00 |
| 17.03.2026 | 22,82 | 22,99 | 22,62 | 22,92 | 1,01% | 3.466.573,00 |
| 16.03.2026 | 22,71 | 22,86 | 22,60 | 22,69 | 0,22% | 3.844.953,00 |
| 13.03.2026 | 22,88 | 22,90 | 22,54 | 22,64 | -0,26% | 3.236.241,00 |
| 12.03.2026 | 22,94 | 23,19 | 22,66 | 22,70 | -1,43% | 3.803.735,00 |
| 11.03.2026 | 23,29 | 23,50 | 22,81 | 23,03 | -1,33% | 3.830.506,00 |
| 10.03.2026 | 23,70 | 23,75 | 23,34 | 23,34 | -2,26% | 5.606.388,00 |
| 09.03.2026 | 23,89 | 24,42 | 23,67 | 23,88 | -2,21% | 5.468.384,00 |
| 06.03.2026 | 24,18 | 24,55 | 23,94 | 24,42 | 0,95% | 2.835.959,00 |
| 05.03.2026 | 24,31 | 24,56 | 24,15 | 24,19 | -1,02% | 3.728.029,00 |
| 04.03.2026 | 24,72 | 24,73 | 24,26 | 24,44 | -0,65% | 3.001.553,00 |
| 03.03.2026 | 24,63 | 25,00 | 24,41 | 24,60 | -0,89% | 3.945.812,00 |
| 02.03.2026 | 25,40 | 25,51 | 24,82 | 24,82 | -3,05% | 3.882.186,00 |
| 27.02.2026 | 24,86 | 25,86 | 24,82 | 25,60 | 3,14% | 6.205.725,00 |
| 26.02.2026 | 25,70 | 26,22 | 24,67 | 24,82 | -1,94% | 7.345.804,00 |
| 25.02.2026 | 25,50 | 25,70 | 24,89 | 25,31 | -1,90% | 5.306.757,00 |
| 24.02.2026 | 25,31 | 25,84 | 25,31 | 25,80 | 2,54% | 5.278.048,00 |
| 23.02.2026 | 24,92 | 25,36 | 24,87 | 25,16 | 0,68% | 5.614.908,00 |
| 20.02.2026 | 24,65 | 25,02 | 24,33 | 24,99 | 1,79% | 6.439.877,00 |
| 19.02.2026 | 24,46 | 24,63 | 24,32 | 24,55 | 0,29% | 4.869.887,00 |
| 18.02.2026 | 23,55 | 24,52 | 23,55 | 24,48 | 4,44% | 7.269.081,00 |
| 17.02.2026 | 23,77 | 23,98 | 23,09 | 23,44 | -1,43% | 5.296.099,00 |
| 13.02.2026 | 23,59 | 23,98 | 23,59 | 23,78 | 1,45% | 3.658.088,00 |
| 12.02.2026 | 23,97 | 23,98 | 23,41 | 23,44 | -2,13% | 5.802.632,00 |
| 11.02.2026 | 24,08 | 24,08 | 23,56 | 23,95 | -1,44% | 4.434.470,00 |
| 10.02.2026 | 24,45 | 24,51 | 24,18 | 24,30 | -0,45% | 4.039.622,00 |
| 09.02.2026 | 24,91 | 24,96 | 24,31 | 24,41 | -2,09% | 4.411.282,00 |
| 06.02.2026 | 25,15 | 25,35 | 24,91 | 24,93 | -0,64% | 3.400.730,00 |
| 05.02.2026 | 25,39 | 25,47 | 24,96 | 25,09 | -0,83% | 3.461.997,00 |
| 04.02.2026 | 24,87 | 25,45 | 24,82 | 25,30 | 2,76% | 4.167.072,00 |
| 03.02.2026 | 24,31 | 25,02 | 24,22 | 24,62 | 0,65% | 3.925.270,00 |
| 02.02.2026 | 24,60 | 24,63 | 24,26 | 24,46 | -0,61% | 5.261.791,00 |
| 30.01.2026 | 24,53 | 24,67 | 24,04 | 24,61 | 0,70% | 12.895.792,00 |
| 29.01.2026 | 24,73 | 25,07 | 24,40 | 24,44 | -0,65% | 4.088.243,00 |
| 28.01.2026 | 25,14 | 25,37 | 24,37 | 24,60 | -2,38% | 3.482.435,00 |
| 27.01.2026 | 24,71 | 25,23 | 24,68 | 25,20 | 1,41% | 4.272.742,00 |
| 26.01.2026 | 24,80 | 25,29 | 24,72 | 24,85 | 2,01% | 4.735.304,00 |
| 22.01.2026 | 24,42 | 24,81 | 24,34 | 24,36 | -0,29% | 3.375.143,00 |
| 21.01.2026 | 24,50 | 24,56 | 24,21 | 24,43 | -0,53% | 3.762.788,00 |
| 20.01.2026 | 24,15 | 24,77 | 24,14 | 24,56 | 1,40% | 4.139.971,00 |
| 16.01.2026 | 24,53 | 24,70 | 24,18 | 24,22 | -2,02% | 4.811.769,00 |
| 15.01.2026 | 24,45 | 24,74 | 24,21 | 24,72 | 0,94% | 4.943.871,00 |
| 14.01.2026 | 23,50 | 24,50 | 23,50 | 24,49 | 4,21% | 7.535.228,00 |
| 13.01.2026 | 22,80 | 23,51 | 22,75 | 23,50 | 2,84% | 5.235.261,00 |
| 12.01.2026 | 22,90 | 22,99 | 22,49 | 22,85 | -1,64% | 4.672.874,00 |
| 09.01.2026 | 22,97 | 23,26 | 22,77 | 23,23 | 1,57% | 5.028.424,00 |
| 08.01.2026 | 22,25 | 23,22 | 22,24 | 22,87 | 2,37% | 5.282.536,00 |
| 07.01.2026 | 22,95 | 23,08 | 22,34 | 22,34 | -2,23% | 4.003.385,00 |
| 06.01.2026 | 22,95 | 23,01 | 22,83 | 22,85 | -0,48% | 4.192.763,00 |
| 05.01.2026 | 23,27 | 23,38 | 22,82 | 22,96 | -1,84% | 5.570.983,00 |
| 02.01.2026 | 23,78 | 23,80 | 23,29 | 23,39 | -1,31% | 4.196.515,00 |
| 31.12.2025 | 23,91 | 23,96 | 23,68 | 23,70 | -1,17% | 3.167.613,00 |
| 30.12.2025 | 24,13 | 24,19 | 23,93 | 23,98 | -0,79% | 3.539.192,00 |
| 29.12.2025 | 24,28 | 24,34 | 24,03 | 24,17 | -0,37% | 3.048.234,00 |
| 26.12.2025 | 24,37 | 24,46 | 24,15 | 24,26 | -0,37% | 2.597.736,00 |
| 24.12.2025 | 24,19 | 24,37 | 24,16 | 24,35 | 1,08% | 2.155.851,00 |
| 23.12.2025 | 24,07 | 24,10 | 23,85 | 24,09 | -0,12% | 3.743.389,00 |
| 22.12.2025 | 23,57 | 24,12 | 23,48 | 24,12 | 1,90% | 4.548.737,00 |
| 19.12.2025 | 23,95 | 23,97 | 23,64 | 23,67 | -1,37% | 7.711.851,00 |
| 18.12.2025 | 23,85 | 24,21 | 23,85 | 24,00 | 0,04% | 5.123.197,00 |
| 17.12.2025 | 23,79 | 24,10 | 23,74 | 23,99 | 1,39% | 4.995.636,00 |
| 16.12.2025 | 24,09 | 24,10 | 23,65 | 23,66 | -1,42% | 4.865.562,00 |
| 15.12.2025 | 24,11 | 24,19 | 23,87 | 24,00 | -0,21% | 5.068.803,00 |
| 12.12.2025 | 23,83 | 24,26 | 23,78 | 24,05 | 1,43% | 4.665.293,00 |
| 11.12.2025 | 23,79 | 24,07 | 23,69 | 23,71 | -0,13% | 4.381.920,00 |