19,190$
-1,18%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 19,37 | 19,42 | 19,16 | 19,19 | -1,18% | 6.307.840,00 |
| 08.10.2026 | 19,50 | 19,64 | 19,37 | 19,42 | -0,66% | 10.039.751,00 |
| 07.10.2026 | 20,14 | 20,14 | 19,53 | 19,55 | -1,66% | 5.885.731,00 |
| 06.10.2026 | 20,08 | 20,11 | 19,81 | 19,88 | -1,00% | 6.241.018,00 |
| 05.10.2026 | 20,24 | 20,38 | 19,96 | 20,08 | -0,84% | 6.146.221,00 |
| 02.10.2026 | 20,06 | 20,35 | 19,91 | 20,25 | 1,45% | 6.381.790,00 |
| 01.10.2026 | 19,90 | 20,07 | 19,71 | 19,96 | 0,10% | 5.873.210,00 |
| 30.09.2026 | 20,08 | 20,22 | 19,76 | 19,94 | 0,45% | 4.865.231,00 |
| 29.09.2026 | 19,85 | 19,96 | 19,57 | 19,85 | -0,60% | 5.318.836,00 |
| 28.09.2026 | 19,71 | 19,99 | 19,57 | 19,97 | 1,32% | 5.432.518,00 |
| 25.09.2026 | 19,82 | 19,96 | 19,42 | 19,71 | -0,66% | 4.414.073,00 |
| 24.09.2026 | 20,09 | 20,21 | 19,69 | 19,84 | -0,40% | 3.862.581,00 |
| 23.09.2026 | 20,33 | 20,63 | 19,84 | 19,92 | -2,02% | 4.538.420,00 |
| 22.09.2026 | 20,67 | 20,72 | 20,30 | 20,33 | -0,64% | 3.462.592,00 |
| 21.09.2026 | 20,77 | 20,84 | 20,45 | 20,46 | -1,78% | 5.242.643,00 |
| 18.09.2026 | 20,66 | 21,11 | 20,64 | 20,83 | 0,34% | 10.068.317,00 |
| 17.09.2026 | 20,92 | 20,93 | 20,73 | 20,76 | -0,10% | 3.167.777,00 |
| 16.09.2026 | 20,80 | 20,96 | 20,77 | 20,78 | -0,05% | 2.838.062,00 |
| 15.09.2026 | 20,92 | 20,93 | 20,62 | 20,79 | -0,81% | 3.666.063,00 |
| 14.09.2026 | 20,84 | 21,13 | 20,80 | 20,96 | 1,90% | 4.300.681,00 |
| 11.09.2026 | 20,95 | 20,96 | 20,44 | 20,57 | -1,30% | 4.411.708,00 |
| 10.09.2026 | 21,00 | 21,04 | 20,75 | 20,84 | -0,62% | 4.097.814,00 |
| 09.09.2026 | 21,16 | 21,29 | 20,90 | 20,97 | -1,13% | 4.164.459,00 |
| 08.09.2026 | 21,60 | 21,62 | 21,11 | 21,21 | -1,53% | 4.487.920,00 |
| 04.09.2026 | 21,56 | 21,87 | 21,51 | 21,54 | -0,65% | 3.816.356,00 |
| 03.09.2026 | 21,99 | 22,08 | 21,65 | 21,68 | -1,68% | 4.916.904,00 |
| 02.09.2026 | 22,08 | 22,40 | 21,93 | 22,05 | 0,27% | 4.450.789,00 |
| 01.09.2026 | 21,97 | 22,09 | 21,81 | 21,99 | 0,64% | 5.545.527,00 |
| 31.08.2026 | 21,54 | 21,96 | 21,51 | 21,85 | 1,30% | 7.372.121,00 |
| 28.08.2026 | 21,28 | 21,58 | 21,14 | 21,57 | 1,36% | 10.611.716,00 |
| 27.08.2026 | 23,00 | 23,39 | 21,27 | 21,28 | -10,25% | 18.535.763,00 |
| 26.08.2026 | 23,84 | 24,06 | 23,49 | 23,71 | -0,29% | 8.920.398,00 |
| 25.08.2026 | 23,88 | 24,00 | 23,64 | 23,78 | -1,29% | 4.168.814,00 |
| 24.08.2026 | 24,06 | 24,22 | 23,89 | 24,09 | 0,88% | 3.841.829,00 |
| 21.08.2026 | 24,09 | 24,17 | 23,76 | 23,88 | -0,83% | 3.488.955,00 |
| 20.08.2026 | 24,25 | 24,41 | 23,97 | 24,08 | -1,35% | 3.368.292,00 |
| 19.08.2026 | 24,60 | 24,84 | 24,37 | 24,41 | 0,29% | 4.201.567,00 |
| 18.08.2026 | 24,47 | 24,54 | 24,16 | 24,34 | 1,33% | 4.135.620,00 |
| 17.08.2026 | 24,31 | 24,57 | 23,97 | 24,02 | -2,12% | 4.743.988,00 |
| 14.08.2026 | 24,42 | 24,62 | 24,33 | 24,54 | 0,41% | 3.304.669,00 |
| 13.08.2026 | 24,51 | 24,74 | 24,43 | 24,44 | 0,21% | 3.084.771,00 |
| 12.08.2026 | 24,09 | 24,46 | 23,92 | 24,39 | 0,37% | 3.233.256,00 |
| 11.08.2026 | 24,60 | 24,63 | 24,21 | 24,30 | -1,62% | 2.966.533,00 |
| 10.08.2026 | 24,95 | 25,08 | 24,58 | 24,70 | -1,28% | 2.529.218,00 |
| 07.08.2026 | 25,06 | 25,39 | 24,94 | 25,02 | -0,28% | 1.855.990,00 |
| 06.08.2026 | 25,25 | 25,32 | 24,94 | 25,09 | -0,55% | 2.767.523,00 |
| 05.08.2026 | 25,43 | 25,47 | 25,10 | 25,23 | -0,43% | 2.255.975,00 |
| 04.08.2026 | 25,03 | 25,40 | 24,84 | 25,34 | 0,44% | 2.667.524,00 |
| 03.08.2026 | 25,14 | 25,43 | 25,07 | 25,23 | 0,88% | 2.974.952,00 |
| 31.07.2026 | 25,08 | 25,28 | 25,00 | 25,01 | -1,42% | 5.899.834,00 |
| 30.07.2026 | 25,42 | 25,48 | 24,83 | 25,37 | -1,67% | 3.807.784,00 |
| 29.07.2026 | 25,42 | 26,17 | 25,35 | 25,80 | 0,94% | 3.960.564,00 |
| 28.07.2026 | 26,38 | 26,43 | 25,55 | 25,56 | -1,88% | 4.652.450,00 |
| 27.07.2026 | 25,38 | 26,15 | 25,35 | 26,05 | 2,92% | 2.950.743,00 |
| 24.07.2026 | 24,93 | 25,44 | 24,80 | 25,31 | 1,16% | 2.404.878,00 |
| 23.07.2026 | 24,85 | 25,08 | 24,73 | 25,02 | -0,75% | 2.840.680,00 |
| 22.07.2026 | 25,38 | 25,43 | 25,07 | 25,21 | 0,40% | 2.345.375,00 |
| 21.07.2026 | 25,06 | 25,25 | 24,88 | 25,11 | -0,67% | 2.454.366,00 |
| 20.07.2026 | 25,31 | 25,39 | 25,11 | 25,28 | -0,43% | 2.810.301,00 |
| 17.07.2026 | 26,00 | 26,21 | 25,24 | 25,39 | -1,24% | 2.789.766,00 |
| 16.07.2026 | 25,35 | 25,87 | 25,33 | 25,71 | 2,23% | 3.575.747,00 |
| 15.07.2026 | 24,90 | 25,55 | 24,77 | 25,15 | 1,37% | 4.371.352,00 |
| 14.07.2026 | 24,44 | 24,84 | 24,22 | 24,81 | 1,43% | 3.790.570,00 |
| 13.07.2026 | 24,51 | 24,75 | 24,39 | 24,46 | -1,09% | 3.427.291,00 |
| 10.07.2026 | 24,39 | 24,92 | 24,30 | 24,73 | 1,64% | 2.649.844,00 |
| 09.07.2026 | 24,39 | 24,44 | 24,16 | 24,33 | -0,86% | 4.163.295,00 |
| 08.07.2026 | 24,83 | 24,83 | 24,39 | 24,54 | -0,65% | 3.362.342,00 |
| 07.07.2026 | 24,70 | 25,09 | 24,61 | 24,70 | 1,73% | 3.754.993,00 |
| 06.07.2026 | 24,87 | 24,92 | 23,97 | 24,28 | -2,88% | 5.331.337,00 |
| 02.07.2026 | 25,00 | 25,15 | 24,65 | 25,00 | 0,48% | 4.142.186,00 |
| 01.07.2026 | 24,98 | 25,29 | 24,68 | 24,88 | 0,24% | 4.631.724,00 |
| 30.06.2026 | 25,98 | 26,08 | 24,79 | 24,82 | -5,66% | 4.893.398,00 |
| 29.06.2026 | 26,37 | 26,58 | 26,11 | 26,31 | -0,75% | 3.939.032,00 |
| 26.06.2026 | 26,19 | 26,60 | 26,12 | 26,51 | 1,88% | 7.543.119,00 |
| 25.06.2026 | 25,68 | 26,20 | 25,59 | 26,02 | 1,84% | 4.554.311,00 |
| 24.06.2026 | 24,90 | 25,67 | 24,87 | 25,55 | 3,36% | 6.400.731,00 |
| 23.06.2026 | 24,36 | 24,80 | 24,36 | 24,72 | 2,53% | 3.445.668,00 |
| 22.06.2026 | 24,09 | 24,47 | 23,93 | 24,11 | -0,21% | 4.360.374,00 |
| 18.06.2026 | 24,34 | 24,45 | 24,02 | 24,16 | -0,70% | 6.309.475,00 |
| 17.06.2026 | 24,50 | 24,76 | 24,14 | 24,33 | -1,30% | 2.794.044,00 |
| 16.06.2026 | 24,62 | 25,00 | 24,55 | 24,65 | 0,28% | 3.291.490,00 |
| 15.06.2026 | 24,60 | 24,72 | 24,46 | 24,58 | -0,69% | 3.714.598,00 |
| 12.06.2026 | 24,41 | 24,82 | 24,30 | 24,75 | 1,27% | 2.647.575,00 |
| 11.06.2026 | 24,26 | 24,60 | 24,18 | 24,44 | 0,62% | 3.049.391,00 |
| 10.06.2026 | 24,25 | 24,55 | 24,10 | 24,29 | 1,29% | 4.003.848,00 |
| 09.06.2026 | 23,64 | 24,18 | 23,53 | 23,98 | 1,44% | 5.345.507,00 |
| 08.06.2026 | 23,46 | 24,07 | 23,37 | 23,64 | 0,08% | 3.875.995,00 |
| 05.06.2026 | 23,48 | 23,73 | 23,31 | 23,62 | 1,42% | 4.034.829,00 |
| 04.06.2026 | 23,38 | 23,55 | 22,92 | 23,29 | 0,69% | 5.397.047,00 |
| 03.06.2026 | 23,32 | 23,55 | 22,90 | 23,13 | -0,94% | 4.409.297,00 |
| 02.06.2026 | 23,25 | 23,53 | 23,12 | 23,35 | 0,00% | 4.484.938,00 |
| 01.06.2026 | 23,23 | 23,40 | 23,03 | 23,35 | 0,52% | 6.337.463,00 |
| 29.05.2026 | 23,37 | 23,87 | 23,18 | 23,23 | -1,53% | 38.110.318,00 |
| 28.05.2026 | 22,97 | 23,89 | 22,39 | 23,59 | 12,55% | 11.278.279,00 |
| 27.05.2026 | 20,96 | 21,31 | 20,90 | 20,96 | 0,34% | 6.939.217,00 |
| 26.05.2026 | 21,08 | 21,16 | 20,82 | 20,89 | -1,65% | 6.638.848,00 |
| 22.05.2026 | 21,19 | 21,41 | 21,06 | 21,24 | 0,76% | 4.567.181,00 |
| 21.05.2026 | 20,53 | 21,12 | 20,24 | 21,08 | 1,54% | 5.009.733,00 |
| 20.05.2026 | 20,28 | 20,86 | 19,96 | 20,76 | 1,76% | 5.606.493,00 |
| 19.05.2026 | 20,45 | 20,75 | 20,17 | 20,40 | 0,10% | 4.732.501,00 |