1,100$
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.11.2025 | 1,10 | 1,12 | 1,08 | 1,10 | 0,00% | 1.743.376,00 |
| 07.11.2025 | 1,11 | 1,12 | 1,05 | 1,10 | 0,92% | 2.315.500,00 |
| 06.11.2025 | 1,10 | 1,13 | 1,07 | 1,09 | -1,80% | 1.335.319,00 |
| 05.11.2025 | 1,12 | 1,14 | 1,06 | 1,11 | -3,48% | 1.540.357,00 |
| 04.11.2025 | 1,17 | 1,19 | 1,07 | 1,15 | -0,86% | 5.668.700,00 |
| 03.11.2025 | 1,18 | 1,28 | 1,09 | 1,16 | 0,00% | 4.921.115,00 |
| 31.10.2025 | 1,15 | 1,20 | 1,14 | 1,16 | 1,75% | 1.731.770,00 |
| 30.10.2025 | 1,15 | 1,21 | 1,14 | 1,14 | -2,56% | 1.743.057,00 |
| 29.10.2025 | 1,18 | 1,20 | 1,16 | 1,17 | -1,68% | 1.773.315,00 |
| 28.10.2025 | 1,17 | 1,22 | 1,17 | 1,19 | 0,85% | 1.626.347,00 |
| 27.10.2025 | 1,21 | 1,25 | 1,17 | 1,18 | -1,67% | 1.785.969,00 |
| 24.10.2025 | 1,20 | 1,24 | 1,16 | 1,20 | 0,84% | 2.787.259,00 |
| 23.10.2025 | 1,20 | 1,22 | 1,17 | 1,19 | 0,00% | 1.953.930,00 |
| 22.10.2025 | 1,30 | 1,31 | 1,17 | 1,19 | -8,46% | 2.575.959,00 |
| 21.10.2025 | 1,35 | 1,36 | 1,29 | 1,30 | -3,70% | 1.957.075,00 |
| 20.10.2025 | 1,30 | 1,36 | 1,30 | 1,35 | 4,65% | 729.508,00 |
| 17.10.2025 | 1,30 | 1,32 | 1,28 | 1,29 | -0,77% | 638.436,00 |
| 16.10.2025 | 1,34 | 1,38 | 1,30 | 1,30 | -3,35% | 975.879,00 |
| 15.10.2025 | 1,32 | 1,37 | 1,31 | 1,35 | 2,28% | 1.017.753,00 |
| 14.10.2025 | 1,28 | 1,33 | 1,28 | 1,32 | 1,15% | 848.298,00 |
| 13.10.2025 | 1,29 | 1,33 | 1,29 | 1,30 | 1,56% | 765.307,00 |
| 10.10.2025 | 1,31 | 1,34 | 1,28 | 1,28 | -2,29% | 1.609.287,00 |
| 09.10.2025 | 1,37 | 1,37 | 1,31 | 1,31 | -2,96% | 1.256.268,00 |
| 08.10.2025 | 1,33 | 1,39 | 1,32 | 1,35 | 2,27% | 1.309.212,00 |
| 07.10.2025 | 1,34 | 1,35 | 1,31 | 1,32 | -1,49% | 1.322.195,00 |
| 06.10.2025 | 1,33 | 1,36 | 1,29 | 1,34 | 3,08% | 1.536.726,00 |
| 02.10.2025 | 1,25 | 1,33 | 1,23 | 1,30 | 4,00% | 2.064.084,00 |
| 01.10.2025 | 1,26 | 1,28 | 1,24 | 1,25 | -0,79% | 1.424.258,00 |
| 30.09.2025 | 1,26 | 1,28 | 1,24 | 1,26 | -0,79% | 1.192.752,00 |
| 29.09.2025 | 1,22 | 1,28 | 1,21 | 1,27 | 4,96% | 1.274.949,00 |
| 26.09.2025 | 1,22 | 1,25 | 1,18 | 1,21 | -0,82% | 4.076.640,00 |
| 25.09.2025 | 1,23 | 1,26 | 1,21 | 1,22 | -2,40% | 1.550.903,00 |
| 24.09.2025 | 1,26 | 1,26 | 1,24 | 1,25 | 0,81% | 1.068.086,00 |
| 23.09.2025 | 1,30 | 1,31 | 1,24 | 1,24 | -4,62% | 1.674.879,00 |
| 22.09.2025 | 1,22 | 1,30 | 1,21 | 1,30 | 6,12% | 1.494.916,00 |
| 19.09.2025 | 1,28 | 1,30 | 1,22 | 1,23 | -4,67% | 2.518.766,00 |
| 18.09.2025 | 1,23 | 1,30 | 1,23 | 1,29 | 6,20% | 2.470.923,00 |
| 17.09.2025 | 1,25 | 1,26 | 1,19 | 1,21 | -2,42% | 1.356.820,00 |
| 16.09.2025 | 1,25 | 1,27 | 1,23 | 1,24 | 0,00% | 1.161.703,00 |
| 15.09.2025 | 1,25 | 1,26 | 1,23 | 1,24 | -1,59% | 963.678,00 |
| 12.09.2025 | 1,27 | 1,29 | 1,25 | 1,26 | -1,56% | 1.398.126,00 |
| 11.09.2025 | 1,26 | 1,30 | 1,26 | 1,28 | 0,79% | 1.634.468,00 |
| 10.09.2025 | 1,29 | 1,32 | 1,25 | 1,27 | -2,31% | 1.672.515,00 |
| 09.09.2025 | 1,30 | 1,35 | 1,29 | 1,30 | -0,76% | 1.151.703,00 |
| 08.09.2025 | 1,30 | 1,33 | 1,29 | 1,31 | 0,00% | 906.934,00 |
| 05.09.2025 | 1,32 | 1,35 | 1,29 | 1,31 | -0,76% | 778.401,00 |
| 04.09.2025 | 1,33 | 1,33 | 1,27 | 1,32 | -0,75% | 1.315.830,00 |
| 03.09.2025 | 1,30 | 1,37 | 1,29 | 1,33 | 0,76% | 1.185.207,00 |
| 02.09.2025 | 1,35 | 1,37 | 1,32 | 1,32 | -2,22% | 1.007.643,00 |
| 29.08.2025 | 1,40 | 1,42 | 1,34 | 1,35 | -2,88% | 1.144.530,00 |
| 28.08.2025 | 1,37 | 1,41 | 1,33 | 1,39 | 2,21% | 1.372.298,00 |
| 27.08.2025 | 1,42 | 1,43 | 1,36 | 1,36 | -3,55% | 1.074.594,00 |
| 26.08.2025 | 1,38 | 1,42 | 1,36 | 1,41 | 2,17% | 1.522.680,00 |
| 25.08.2025 | 1,40 | 1,42 | 1,37 | 1,38 | -1,43% | 1.522.807,00 |
| 22.08.2025 | 1,33 | 1,42 | 1,33 | 1,40 | 6,06% | 3.507.332,00 |
| 21.08.2025 | 1,30 | 1,34 | 1,28 | 1,32 | 1,54% | 1.063.032,00 |
| 20.08.2025 | 1,28 | 1,30 | 1,25 | 1,30 | 0,78% | 2.449.327,00 |
| 19.08.2025 | 1,28 | 1,33 | 1,28 | 1,29 | -0,77% | 1.395.491,00 |
| 18.08.2025 | 1,33 | 1,36 | 1,29 | 1,30 | -2,26% | 2.638.382,00 |
| 15.08.2025 | 1,37 | 1,38 | 1,32 | 1,33 | -1,48% | 1.778.925,00 |
| 14.08.2025 | 1,40 | 1,41 | 1,32 | 1,35 | -3,57% | 1.512.786,00 |
| 13.08.2025 | 1,47 | 1,47 | 1,32 | 1,40 | 6,87% | 4.071.475,00 |
| 12.08.2025 | 1,29 | 1,33 | 1,25 | 1,31 | 2,34% | 2.451.323,00 |
| 11.08.2025 | 1,39 | 1,39 | 1,19 | 1,28 | -3,03% | 4.845.846,00 |
| 08.08.2025 | 1,44 | 1,46 | 1,23 | 1,32 | -28,65% | 14.946.949,00 |
| 07.08.2025 | 1,79 | 1,86 | 1,75 | 1,85 | 2,21% | 1.146.021,00 |
| 06.08.2025 | 1,80 | 1,88 | 1,78 | 1,81 | 0,00% | 682.323,00 |
| 05.08.2025 | 1,75 | 1,83 | 1,73 | 1,81 | 3,43% | 892.239,00 |
| 04.08.2025 | 1,70 | 1,76 | 1,68 | 1,75 | 3,86% | 1.208.011,00 |
| 01.08.2025 | 1,73 | 1,74 | 1,66 | 1,69 | -2,32% | 1.017.153,00 |
| 31.07.2025 | 1,79 | 1,81 | 1,72 | 1,73 | -3,63% | 1.007.787,00 |
| 30.07.2025 | 1,88 | 1,90 | 1,77 | 1,79 | -3,50% | 844.652,00 |
| 29.07.2025 | 1,88 | 1,89 | 1,81 | 1,86 | -0,27% | 864.141,00 |
| 28.07.2025 | 1,91 | 1,93 | 1,84 | 1,86 | -2,62% | 849.033,00 |
| 25.07.2025 | 1,92 | 1,92 | 1,90 | 1,91 | 0,53% | 589.798,00 |
| 24.07.2025 | 1,96 | 1,97 | 1,89 | 1,90 | -3,06% | 736.178,00 |
| 23.07.2025 | 1,91 | 1,98 | 1,87 | 1,96 | 3,16% | 1.040.281,00 |
| 22.07.2025 | 1,92 | 1,95 | 1,90 | 1,90 | -1,04% | 1.112.344,00 |
| 21.07.2025 | 1,93 | 1,99 | 1,91 | 1,92 | -0,52% | 1.146.219,00 |
| 18.07.2025 | 2,03 | 2,04 | 1,92 | 1,93 | -3,50% | 1.064.059,00 |
| 17.07.2025 | 2,03 | 2,05 | 2,00 | 2,00 | -0,99% | 861.287,00 |
| 16.07.2025 | 2,06 | 2,09 | 1,99 | 2,02 | -0,98% | 1.048.948,00 |
| 15.07.2025 | 2,12 | 2,14 | 2,03 | 2,04 | -3,77% | 855.461,00 |
| 14.07.2025 | 2,16 | 2,19 | 2,10 | 2,12 | -2,75% | 867.529,00 |
| 11.07.2025 | 2,25 | 2,25 | 2,17 | 2,18 | -1,80% | 865.133,00 |
| 10.07.2025 | 2,22 | 2,25 | 2,20 | 2,22 | -0,45% | 827.062,00 |
| 09.07.2025 | 2,23 | 2,28 | 2,21 | 2,23 | 1,36% | 1.076.511,00 |
| 08.07.2025 | 2,17 | 2,23 | 2,14 | 2,20 | 2,33% | 1.054.068,00 |
| 07.07.2025 | 2,15 | 2,23 | 2,13 | 2,15 | -2,27% | 1.456.746,00 |
| 03.07.2025 | 2,16 | 2,23 | 2,13 | 2,20 | 1,85% | 823.589,00 |
| 02.07.2025 | 2,18 | 2,30 | 2,11 | 2,16 | -0,46% | 2.490.190,00 |
| 01.07.2025 | 2,05 | 2,23 | 2,04 | 2,17 | 4,83% | 2.293.542,00 |
| 30.06.2025 | 2,14 | 2,22 | 2,06 | 2,07 | -3,27% | 1.459.030,00 |
| 27.06.2025 | 2,14 | 2,19 | 2,09 | 2,14 | -0,93% | 4.586.138,00 |
| 26.06.2025 | 2,15 | 2,19 | 2,12 | 2,16 | 0,47% | 860.062,00 |
| 25.06.2025 | 2,15 | 2,23 | 2,10 | 2,15 | 0,00% | 1.743.616,00 |
| 24.06.2025 | 2,15 | 2,20 | 2,07 | 2,15 | 1,90% | 1.143.101,00 |
| 23.06.2025 | 1,98 | 2,20 | 1,97 | 2,11 | 5,50% | 2.116.958,00 |
| 20.06.2025 | 2,02 | 2,04 | 1,93 | 2,00 | 0,00% | 1.101.324,00 |
| 18.06.2025 | 1,93 | 2,07 | 1,93 | 2,00 | 2,56% | 1.096.881,00 |