1,180$
17,41%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 1,00 | 1,22 | 0,97 | 1,18 | 17,41% | 6.042.721,00 |
| 23.04.2026 | 1,01 | 1,01 | 0,97 | 1,01 | -1,95% | 1.968.798,00 |
| 22.04.2026 | 1,04 | 1,06 | 1,02 | 1,03 | 0,49% | 1.381.337,00 |
| 21.04.2026 | 1,05 | 1,10 | 1,01 | 1,02 | -2,86% | 2.403.675,00 |
| 20.04.2026 | 1,02 | 1,06 | 0,99 | 1,05 | 5,00% | 1.354.839,00 |
| 17.04.2026 | 0,97 | 1,03 | 0,95 | 1,00 | 6,61% | 2.630.045,00 |
| 16.04.2026 | 0,96 | 0,96 | 0,93 | 0,94 | -1,78% | 1.356.986,00 |
| 15.04.2026 | 0,95 | 0,97 | 0,94 | 0,96 | 1,92% | 1.660.777,00 |
| 14.04.2026 | 0,91 | 0,98 | 0,91 | 0,94 | 3,65% | 2.705.582,00 |
| 13.04.2026 | 0,85 | 0,91 | 0,82 | 0,90 | 5,98% | 1.597.884,00 |
| 10.04.2026 | 0,83 | 0,87 | 0,83 | 0,85 | 2,77% | 2.043.256,00 |
| 09.04.2026 | 0,83 | 0,83 | 0,80 | 0,83 | -0,24% | 1.617.871,00 |
| 08.04.2026 | 0,84 | 0,85 | 0,81 | 0,83 | 5,32% | 1.234.044,00 |
| 07.04.2026 | 0,81 | 0,81 | 0,77 | 0,79 | -2,47% | 1.229.343,00 |
| 06.04.2026 | 0,80 | 0,86 | 0,80 | 0,81 | 1,38% | 1.423.373,00 |
| 02.04.2026 | 0,79 | 0,81 | 0,77 | 0,80 | -0,25% | 913.792,00 |
| 01.04.2026 | 0,82 | 0,82 | 0,78 | 0,80 | 0,12% | 1.088.910,00 |
| 31.03.2026 | 0,74 | 0,81 | 0,74 | 0,80 | 6,81% | 1.237.872,00 |
| 30.03.2026 | 0,80 | 0,80 | 0,74 | 0,75 | -5,07% | 1.524.374,00 |
| 27.03.2026 | 0,82 | 0,82 | 0,76 | 0,79 | -4,71% | 1.901.226,00 |
| 26.03.2026 | 0,80 | 0,87 | 0,78 | 0,83 | 4,02% | 7.322.862,00 |
| 25.03.2026 | 0,77 | 0,81 | 0,76 | 0,80 | 4,46% | 1.825.543,00 |
| 24.03.2026 | 0,80 | 0,80 | 0,75 | 0,76 | -4,75% | 1.505.772,00 |
| 23.03.2026 | 0,80 | 0,86 | 0,78 | 0,80 | 2,70% | 1.084.181,00 |
| 20.03.2026 | 0,82 | 0,82 | 0,77 | 0,78 | -4,65% | 1.992.692,00 |
| 19.03.2026 | 0,82 | 0,87 | 0,80 | 0,82 | -2,85% | 1.500.086,00 |
| 18.03.2026 | 0,85 | 0,86 | 0,82 | 0,84 | -2,89% | 2.168.976,00 |
| 17.03.2026 | 0,90 | 0,93 | 0,84 | 0,87 | -3,46% | 2.206.555,00 |
| 16.03.2026 | 0,90 | 0,92 | 0,88 | 0,90 | 1,13% | 1.667.903,00 |
| 13.03.2026 | 0,96 | 0,96 | 0,88 | 0,89 | -4,42% | 2.096.258,00 |
| 12.03.2026 | 0,97 | 0,97 | 0,92 | 0,93 | -4,33% | 1.100.698,00 |
| 11.03.2026 | 1,00 | 1,00 | 0,96 | 0,97 | -1,82% | 1.055.908,00 |
| 10.03.2026 | 1,00 | 1,05 | 0,97 | 0,99 | -0,90% | 1.472.362,00 |
| 09.03.2026 | 0,93 | 1,01 | 0,92 | 1,00 | 3,10% | 1.640.369,00 |
| 06.03.2026 | 1,03 | 1,06 | 0,95 | 0,97 | -4,26% | 3.565.964,00 |
| 05.03.2026 | 1,12 | 1,12 | 1,01 | 1,01 | -10,62% | 3.097.024,00 |
| 04.03.2026 | 1,17 | 1,19 | 1,13 | 1,13 | -2,16% | 1.069.726,00 |
| 03.03.2026 | 1,17 | 1,23 | 1,15 | 1,16 | -3,75% | 2.120.321,00 |
| 02.03.2026 | 1,17 | 1,25 | 1,14 | 1,20 | 0,84% | 1.891.434,00 |
| 27.02.2026 | 1,19 | 1,21 | 1,14 | 1,19 | 0,00% | 2.154.177,00 |
| 26.02.2026 | 1,24 | 1,33 | 1,13 | 1,19 | 12,80% | 8.342.062,00 |
| 25.02.2026 | 1,13 | 1,17 | 1,05 | 1,06 | -2,76% | 5.121.551,00 |
| 24.02.2026 | 1,21 | 1,22 | 1,07 | 1,09 | -8,05% | 2.676.332,00 |
| 20.02.2026 | 1,20 | 1,21 | 1,16 | 1,18 | -1,26% | 838.582,00 |
| 19.02.2026 | 1,20 | 1,22 | 1,18 | 1,20 | -1,24% | 323.811,00 |
| 18.02.2026 | 1,20 | 1,24 | 1,17 | 1,21 | 1,68% | 697.781,00 |
| 17.02.2026 | 1,16 | 1,23 | 1,15 | 1,19 | 3,48% | 1.449.112,00 |
| 13.02.2026 | 1,17 | 1,21 | 1,14 | 1,15 | 0,88% | 633.881,00 |
| 12.02.2026 | 1,21 | 1,22 | 1,11 | 1,14 | -3,39% | 1.092.140,00 |
| 11.02.2026 | 1,25 | 1,26 | 1,17 | 1,18 | -7,45% | 1.892.551,00 |
| 10.02.2026 | 1,28 | 1,30 | 1,27 | 1,28 | -0,39% | 594.756,00 |
| 09.02.2026 | 1,24 | 1,28 | 1,22 | 1,28 | 1,59% | 630.227,00 |
| 06.02.2026 | 1,22 | 1,28 | 1,20 | 1,26 | 4,56% | 1.138.877,00 |
| 05.02.2026 | 1,32 | 1,32 | 1,19 | 1,21 | -8,71% | 976.797,00 |
| 04.02.2026 | 1,37 | 1,38 | 1,30 | 1,32 | -3,65% | 1.422.686,00 |
| 03.02.2026 | 1,38 | 1,39 | 1,34 | 1,37 | -0,72% | 994.197,00 |
| 02.02.2026 | 1,32 | 1,42 | 1,32 | 1,38 | 3,76% | 932.174,00 |
| 30.01.2026 | 1,33 | 1,34 | 1,31 | 1,33 | -0,75% | 691.396,00 |
| 29.01.2026 | 1,33 | 1,35 | 1,31 | 1,34 | 0,75% | 923.818,00 |
| 28.01.2026 | 1,39 | 1,39 | 1,31 | 1,33 | -5,00% | 1.190.380,00 |
| 27.01.2026 | 1,44 | 1,44 | 1,38 | 1,40 | -2,78% | 834.003,00 |
| 26.01.2026 | 1,42 | 1,45 | 1,41 | 1,44 | -1,37% | 705.698,00 |
| 22.01.2026 | 1,46 | 1,49 | 1,44 | 1,46 | 0,34% | 941.378,00 |
| 21.01.2026 | 1,42 | 1,50 | 1,42 | 1,46 | 1,75% | 1.405.555,00 |
| 20.01.2026 | 1,46 | 1,48 | 1,42 | 1,43 | -4,03% | 1.165.290,00 |
| 16.01.2026 | 1,49 | 1,52 | 1,46 | 1,49 | 0,00% | 808.838,00 |
| 15.01.2026 | 1,49 | 1,51 | 1,45 | 1,49 | 0,00% | 935.763,00 |
| 14.01.2026 | 1,48 | 1,51 | 1,46 | 1,49 | 0,68% | 656.375,00 |
| 13.01.2026 | 1,50 | 1,50 | 1,43 | 1,48 | -0,67% | 1.769.307,00 |
| 12.01.2026 | 1,40 | 1,57 | 1,40 | 1,49 | 7,19% | 3.916.938,00 |
| 09.01.2026 | 1,28 | 1,58 | 1,28 | 1,39 | 9,45% | 7.597.389,00 |
| 08.01.2026 | 1,26 | 1,30 | 1,25 | 1,27 | 0,79% | 1.168.398,00 |
| 07.01.2026 | 1,22 | 1,29 | 1,22 | 1,26 | 3,28% | 1.277.607,00 |
| 06.01.2026 | 1,24 | 1,27 | 1,20 | 1,22 | -1,61% | 1.258.556,00 |
| 05.01.2026 | 1,27 | 1,28 | 1,18 | 1,24 | -1,59% | 1.845.136,00 |
| 02.01.2026 | 1,30 | 1,33 | 1,22 | 1,26 | -3,08% | 2.307.550,00 |
| 31.12.2025 | 1,30 | 1,35 | 1,29 | 1,30 | -3,70% | 1.173.851,00 |
| 30.12.2025 | 1,29 | 1,39 | 1,29 | 1,35 | 3,05% | 1.912.526,00 |
| 29.12.2025 | 1,27 | 1,33 | 1,25 | 1,31 | 2,34% | 1.954.899,00 |
| 26.12.2025 | 1,28 | 1,31 | 1,27 | 1,28 | 0,00% | 899.196,00 |
| 24.12.2025 | 1,27 | 1,30 | 1,27 | 1,28 | 0,00% | 585.543,00 |
| 23.12.2025 | 1,34 | 1,34 | 1,27 | 1,28 | -4,48% | 1.228.096,00 |
| 22.12.2025 | 1,29 | 1,40 | 1,28 | 1,34 | 3,08% | 1.755.932,00 |
| 19.12.2025 | 1,29 | 1,32 | 1,26 | 1,30 | -0,76% | 3.171.979,00 |
| 18.12.2025 | 1,28 | 1,32 | 1,26 | 1,31 | 2,34% | 1.602.933,00 |
| 17.12.2025 | 1,41 | 1,41 | 1,13 | 1,28 | -7,91% | 2.781.779,00 |
| 16.12.2025 | 1,40 | 1,42 | 1,36 | 1,39 | -0,71% | 1.704.483,00 |
| 15.12.2025 | 1,36 | 1,44 | 1,32 | 1,40 | 2,19% | 2.497.770,00 |
| 12.12.2025 | 1,36 | 1,40 | 1,34 | 1,37 | 0,00% | 1.441.730,00 |
| 11.12.2025 | 1,36 | 1,39 | 1,35 | 1,37 | 0,00% | 1.662.872,00 |
| 10.12.2025 | 1,33 | 1,38 | 1,32 | 1,37 | 3,01% | 2.457.524,00 |
| 09.12.2025 | 1,35 | 1,36 | 1,30 | 1,33 | -1,85% | 1.620.587,00 |
| 08.12.2025 | 1,32 | 1,37 | 1,27 | 1,36 | 3,44% | 2.435.505,00 |
| 05.12.2025 | 1,29 | 1,34 | 1,26 | 1,31 | 0,00% | 1.698.812,00 |
| 04.12.2025 | 1,27 | 1,32 | 1,20 | 1,31 | 3,15% | 2.743.516,00 |
| 03.12.2025 | 1,17 | 1,28 | 1,15 | 1,27 | 8,55% | 2.595.660,00 |
| 02.12.2025 | 1,16 | 1,18 | 1,12 | 1,17 | 1,74% | 1.698.001,00 |
| 01.12.2025 | 1,15 | 1,17 | 1,10 | 1,15 | -0,86% | 2.564.994,00 |
| 28.11.2025 | 1,12 | 1,17 | 1,11 | 1,16 | 3,57% | 770.761,00 |
| 26.11.2025 | 1,08 | 1,13 | 1,07 | 1,12 | 2,75% | 1.900.419,00 |